Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=130; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2615Ticks modelled4230Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit43851.06Gross profit54644.85Gross loss-10793.79
Profit factor5.06Expected payoff58.16
Absolute drawdown379.59Maximal drawdown4911.01 (9.77%)Relative drawdown14.96% (4261.52)
Total trades754Short positions (won %)426 (80.05%)Long positions (won %)328 (78.05%)
Profit trades (% of total)597 (79.18%)Loss trades (% of total)157 (20.82%)
Largestprofit trade235.04loss trade-142.20
Averageprofit trade91.53loss trade-68.75
Maximumconsecutive wins (profit in money)89 (9983.31)consecutive losses (loss in money)27 (-2961.37)
Maximalconsecutive profit (count of wins)9983.31 (89)consecutive loss (count of losses)-2961.37 (27)
Averageconsecutive wins15consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.101.101060.000000.00000
22023.05.01 00:00modify10.101.101061.114061.07806
32023.05.01 04:00close10.101.101731.114061.07806-6.709993.30
42023.05.01 04:00buy20.101.101730.000000.00000
52023.05.01 04:00modify20.101.101731.088731.12473
62023.05.01 08:00buy30.101.100630.000000.00000
72023.05.01 08:00modify30.101.100631.087631.12363
82023.05.01 12:00buy40.101.101640.000000.00000
92023.05.01 12:00modify40.101.101641.088641.12464
102023.05.01 16:00buy50.101.097220.000000.00000
112023.05.01 16:00modify50.101.097221.084221.12022
122023.05.01 20:00buy60.101.097570.000000.00000
132023.05.01 20:00modify60.101.097571.084571.12057
142023.05.02 00:00buy70.101.097170.000000.00000
152023.05.02 00:00modify70.101.097171.084171.12017
162023.05.02 04:00buy80.101.098700.000000.00000
172023.05.02 04:00modify80.101.098701.085701.12170
182023.05.02 08:00close80.101.098551.085701.12170-1.509991.80
192023.05.02 08:00close70.101.098551.084171.1201713.8010005.60
202023.05.02 08:00close60.101.098551.084571.120579.1610014.76
212023.05.02 08:00close50.101.098551.084221.1202212.6610027.42
222023.05.02 08:00close40.101.098551.088641.12464-31.549995.87
232023.05.02 08:00close30.101.098551.087631.12363-21.449974.43
242023.05.02 08:00close20.101.098551.088731.12473-32.449941.99
252023.05.02 08:00sell90.101.098550.000000.00000
262023.05.02 08:00modify90.101.098551.111551.07555
272023.05.02 12:00close90.101.097061.111551.0755514.909956.89
282023.05.02 12:00buy100.101.097060.000000.00000
292023.05.02 12:00modify100.101.097061.084061.12006
302023.05.02 16:00buy110.101.099940.000000.00000
312023.05.02 16:00modify110.101.099941.086941.12294
322023.05.02 20:00close110.101.100571.086941.122946.309963.19
332023.05.02 20:00close100.101.100571.084061.1200635.109998.29
342023.05.02 20:00sell120.101.100570.000000.00000
352023.05.02 20:00modify120.101.100571.113571.07757
362023.05.03 00:00sell130.101.101100.000000.00000
372023.05.03 00:00modify130.101.101101.114101.07810
382023.05.03 04:00sell140.101.102940.000000.00000
392023.05.03 04:00modify140.101.102941.115941.07994
402023.05.03 08:00sell150.101.103440.000000.00000
412023.05.03 08:00modify150.101.103441.116441.08044
422023.05.03 12:00sell160.101.103960.000000.00000
432023.05.03 12:00modify160.101.103961.116961.08096
442023.05.03 16:00sell170.101.104780.000000.00000
452023.05.03 16:00modify170.101.104781.117781.08178
462023.05.03 20:00sell180.101.105440.000000.00000
472023.05.03 20:00modify180.101.105441.118441.08244
482023.05.04 00:00sell190.101.106860.000000.00000
492023.05.04 00:00modify190.101.106861.119861.08386
502023.05.04 04:00sell200.101.108120.000000.00000
512023.05.04 04:00modify200.101.108121.121121.08512
522023.05.04 08:00sell210.101.105780.000000.00000
532023.05.04 08:00modify210.101.105781.118781.08278
542023.05.04 12:00sell220.101.107430.000000.00000
552023.05.04 12:00modify220.101.107431.120431.08443
562023.05.04 16:00sell230.101.100830.000000.00000
572023.05.04 16:00modify230.101.100831.113831.07783
582023.05.04 20:00sell240.101.101450.000000.00000
592023.05.04 20:00modify240.101.101451.114451.07845
602023.05.05 00:00sell250.101.102290.000000.00000
612023.05.05 00:00modify250.101.102291.115291.07929
622023.05.05 04:00sell260.101.104410.000000.00000
632023.05.05 04:00modify260.101.104411.117411.08141
642023.05.05 08:00sell270.101.102680.000000.00000
652023.05.05 08:00modify270.101.102681.115681.07968
662023.05.05 12:00sell280.101.100920.000000.00000
672023.05.05 12:00modify280.101.100921.113921.07792
682023.05.05 16:00sell290.101.102460.000000.00000
692023.05.05 16:00modify290.101.102461.115461.07946
702023.05.05 20:00sell300.101.101830.000000.00000
712023.05.05 20:00modify300.101.101831.114831.07883
722023.05.07 20:00sell310.101.102090.000000.00000
732023.05.07 20:00modify310.101.102091.115091.07909
742023.05.14 20:00t/p200.101.085121.121121.08512231.7510230.04
752023.05.14 20:00close310.101.086401.115091.07909158.4410388.48
762023.05.14 20:00close300.101.086401.114831.07883155.8410544.31
772023.05.14 20:00close290.101.086401.115461.07946162.1410706.45
782023.05.14 20:00close280.101.086401.113921.07792146.7410853.18
792023.05.14 20:00close270.101.086401.115681.07968164.3411017.52
802023.05.14 20:00close260.101.086401.117411.08141181.6411199.15
812023.05.14 20:00close250.101.086401.115291.07929160.4411359.59
822023.05.14 20:00close240.101.086401.114451.07845152.2511511.84
832023.05.14 20:00close230.101.086401.113831.07783146.0511657.90
842023.05.14 20:00close220.101.086401.120431.08443212.0511869.95
852023.05.14 20:00close210.101.086401.118781.08278195.5512065.51
862023.05.14 20:00close190.101.086401.119861.08386206.3512271.86
872023.05.14 20:00close180.101.086401.118441.08244192.8112464.67
882023.05.14 20:00close170.101.086401.117781.08178186.2112650.89
892023.05.14 20:00close160.101.086401.116961.08096178.0112828.90
902023.05.14 20:00close150.101.086401.116441.08044172.8113001.71
912023.05.14 20:00close140.101.086401.115941.07994167.8113169.52
922023.05.14 20:00close130.101.086401.114101.07810149.4113318.94
932023.05.14 20:00close120.101.086401.113571.07757144.3313463.27
942023.05.14 20:00buy320.101.086400.000000.00000
952023.05.14 20:00modify320.101.086401.073401.10940
962023.05.15 00:00buy330.101.085560.000000.00000
972023.05.15 00:00modify330.101.085561.072561.10856
982023.05.15 04:00buy340.101.086280.000000.00000
992023.05.15 04:00modify340.101.086281.073281.10928
1002023.05.15 08:00buy350.101.087680.000000.00000
1012023.05.15 08:00modify350.101.087681.074681.11068
1022023.05.15 12:00buy360.101.088050.000000.00000
1032023.05.15 12:00modify360.101.088051.075051.11105
1042023.05.15 16:00close360.101.087321.075051.11105-7.3013455.97
1052023.05.15 16:00close350.101.087321.074681.11068-3.6013452.37
1062023.05.15 16:00close340.101.087321.073281.1092810.4013462.77
1072023.05.15 16:00close330.101.087321.072561.1085617.6013480.37
1082023.05.15 16:00close320.101.087321.073401.109408.5613488.92
1092023.05.15 16:00sell370.101.087320.000000.00000
1102023.05.15 16:00modify370.101.087321.100321.06432
1112023.05.15 20:00sell380.101.087490.000000.00000
1122023.05.15 20:00modify380.101.087491.100491.06449
1132023.05.16 00:00sell390.101.087360.000000.00000
1142023.05.16 00:00modify390.101.087361.100361.06436
1152023.05.16 04:00sell400.101.088230.000000.00000
1162023.05.16 04:00modify400.101.088231.101231.06523
1172023.05.16 08:00sell410.101.088840.000000.00000
1182023.05.16 08:00modify410.101.088841.101841.06584
1192023.05.16 12:00sell420.101.088710.000000.00000
1202023.05.16 12:00modify420.101.088711.101711.06571
1212023.05.16 16:00sell430.101.086480.000000.00000
1222023.05.16 16:00modify430.101.086481.099481.06348
1232023.05.16 20:00sell440.101.086280.000000.00000
1242023.05.16 20:00modify440.101.086281.099281.06328
1252023.05.17 00:00sell450.101.086530.000000.00000
1262023.05.17 00:00modify450.101.086531.099531.06353
1272023.05.17 04:00sell460.101.086540.000000.00000
1282023.05.17 04:00modify460.101.086541.099541.06354
1292023.05.17 08:00sell470.101.083170.000000.00000
1302023.05.17 08:00modify470.101.083171.096171.06017
1312023.05.17 12:00close470.101.082791.096171.060173.8013492.72
1322023.05.17 12:00close460.101.082791.099541.0635437.5013530.22
1332023.05.17 12:00close450.101.082791.099531.0635337.4013567.62
1342023.05.17 12:00close440.101.082791.099281.0632835.1213602.74
1352023.05.17 12:00close430.101.082791.099481.0634837.1213639.86
1362023.05.17 12:00close420.101.082791.101711.0657159.4213699.28
1372023.05.17 12:00close410.101.082791.101841.0658460.7213760.00
1382023.05.17 12:00close400.101.082791.101231.0652354.6213814.62
1392023.05.17 12:00close390.101.082791.100361.0643645.9213860.54
1402023.05.17 12:00close380.101.082791.100491.0644947.4413907.98
1412023.05.17 12:00close370.101.082791.100321.0643245.7413953.72
1422023.05.17 12:00buy480.101.082790.000000.00000
1432023.05.17 12:00modify480.101.082791.069791.10579
1442023.05.17 16:00buy490.101.083220.000000.00000
1452023.05.17 16:00modify490.101.083221.070221.10622
1462023.05.17 20:00buy500.101.084270.000000.00000
1472023.05.17 20:00modify500.101.084271.071271.10727
1482023.05.18 00:00buy510.101.084070.000000.00000
1492023.05.18 00:00modify510.101.084071.071071.10707
1502023.05.18 04:00close510.101.083981.071071.10707-0.9013952.82
1512023.05.18 04:00close500.101.083981.071271.10727-4.8313947.99
1522023.05.18 04:00close490.101.083981.070221.106225.6713953.67
1532023.05.18 04:00close480.101.083981.069791.105799.9713963.64
1542023.05.18 04:00sell520.101.083980.000000.00000
1552023.05.18 04:00modify520.101.083981.096981.06098
1562023.05.18 08:00close520.101.081951.096981.0609820.3013983.94
1572023.05.18 08:00buy530.101.081950.000000.00000
1582023.05.18 08:00modify530.101.081951.068951.10495
1592023.05.18 12:00buy540.101.081800.000000.00000
1602023.05.18 12:00modify540.101.081801.068801.10480
1612023.05.18 16:00buy550.101.077820.000000.00000
1622023.05.18 16:00modify550.101.077821.064821.10082
1632023.05.18 20:00buy560.101.077700.000000.00000
1642023.05.18 20:00modify560.101.077701.064701.10070
1652023.05.19 00:00buy570.101.077790.000000.00000
1662023.05.19 00:00modify570.101.077791.064791.10079
1672023.05.19 04:00buy580.101.077130.000000.00000
1682023.05.19 04:00modify580.101.077131.064131.10013
1692023.05.19 08:00buy590.101.078030.000000.00000
1702023.05.19 08:00modify590.101.078031.065031.10103
1712023.05.19 12:00buy600.101.081160.000000.00000
1722023.05.19 12:00modify600.101.081161.068161.10416
1732023.05.19 16:00buy610.101.082190.000000.00000
1742023.05.19 16:00modify610.101.082191.069191.10519
1752023.05.19 20:00buy620.101.080890.000000.00000
1762023.05.19 20:00modify620.101.080891.067891.10389
1772023.05.21 20:00buy630.101.080730.000000.00000
1782023.05.21 20:00modify630.101.080731.067731.10373
1792023.05.22 00:00close630.101.082191.067731.1037313.9613997.90
1802023.05.22 00:00close620.101.082191.067891.1038912.3614010.25
1812023.05.22 00:00close610.101.082191.069191.10519-0.6414009.61
1822023.05.22 00:00close600.101.082191.068161.104169.6614019.27
1832023.05.22 00:00close590.101.082191.065031.1010340.9614060.23
1842023.05.22 00:00close580.101.082191.064131.1001349.9614110.19
1852023.05.22 00:00close570.101.082191.064791.1007943.3614153.54
1862023.05.22 00:00close560.101.082191.064701.1007043.6214197.16
1872023.05.22 00:00close550.101.082191.064821.1008242.4214239.58
1882023.05.22 00:00close540.101.082191.068801.104802.6214242.19
1892023.05.22 00:00close530.101.082191.068951.104951.1214243.31
1902023.05.22 00:00sell640.101.082190.000000.00000
1912023.05.22 00:00modify640.101.082191.095191.05919
1922023.05.22 04:00sell650.101.082080.000000.00000
1932023.05.22 04:00modify650.101.082081.095081.05908
1942023.05.22 08:00sell660.101.080670.000000.00000
1952023.05.22 08:00modify660.101.080671.093671.05767
1962023.05.22 12:00sell670.101.082160.000000.00000
1972023.05.22 12:00modify670.101.082161.095161.05916
1982023.05.22 16:00sell680.101.080510.000000.00000
1992023.05.22 16:00modify680.101.080511.093511.05751
2002023.05.22 20:00sell690.101.081110.000000.00000
2012023.05.22 20:00modify690.101.081111.094111.05811
2022023.05.23 00:00sell700.101.081050.000000.00000
2032023.05.23 00:00modify700.101.081051.094051.05805
2042023.05.23 04:00sell710.101.080790.000000.00000
2052023.05.23 04:00modify710.101.080791.093791.05779
2062023.05.23 08:00close710.101.080631.093791.057791.6014244.91
2072023.05.23 08:00close700.101.080631.094051.058054.2014249.11
2082023.05.23 08:00close690.101.080631.094111.058115.0214254.13
2092023.05.23 08:00close680.101.080631.093511.05751-0.9814253.15
2102023.05.23 08:00close670.101.080631.095161.0591615.5214268.67
2112023.05.23 08:00close660.101.080631.093671.057670.6214269.28
2122023.05.23 08:00close650.101.080631.095081.0590814.7214284.00
2132023.05.23 08:00close640.101.080631.095191.0591915.8214299.82
2142023.05.23 08:00buy720.101.080630.000000.00000
2152023.05.23 08:00modify720.101.080631.067631.10363
2162023.05.23 12:00buy730.101.077610.000000.00000
2172023.05.23 12:00modify730.101.077611.064611.10061
2182023.05.23 16:00buy740.101.077370.000000.00000
2192023.05.23 16:00modify740.101.077371.064371.10037
2202023.05.23 20:00buy750.101.077050.000000.00000
2212023.05.23 20:00modify750.101.077051.064051.10005
2222023.05.24 00:00buy760.101.077200.000000.00000
2232023.05.24 00:00modify760.101.077201.064201.10020
2242023.05.24 04:00buy770.101.078170.000000.00000
2252023.05.24 04:00modify770.101.078171.065171.10117
2262023.05.24 08:00close770.101.078391.065171.101172.2014302.02
2272023.05.24 08:00close760.101.078391.064201.1002011.9014313.92
2282023.05.24 08:00close750.101.078391.064051.1000512.7614326.68
2292023.05.24 08:00close740.101.078391.064371.100379.5614336.24
2302023.05.24 08:00close730.101.078391.064611.100617.1614343.40
2312023.05.24 08:00close720.101.078391.067631.10363-23.0414320.35
2322023.05.24 08:00sell780.101.078390.000000.00000
2332023.05.24 08:00modify780.101.078391.091391.05539
2342023.05.24 12:00close780.101.078371.091391.055390.2014320.55
2352023.05.24 12:00buy790.101.078370.000000.00000
2362023.05.24 12:00modify790.101.078371.065371.10137
2372023.05.24 16:00buy800.101.076140.000000.00000
2382023.05.24 16:00modify800.101.076141.063141.09914
2392023.05.24 20:00buy810.101.075240.000000.00000
2402023.05.24 20:00modify810.101.075241.062241.09824
2412023.05.25 00:00buy820.101.075860.000000.00000
2422023.05.25 00:00modify820.101.075861.062861.09886
2432023.05.25 04:00buy830.101.074040.000000.00000
2442023.05.25 04:00modify830.101.074041.061041.09704
2452023.05.25 08:00buy840.101.072380.000000.00000
2462023.05.25 08:00modify840.101.072381.059381.09538
2472023.05.25 12:00buy850.101.073590.000000.00000
2482023.05.25 12:00modify850.101.073591.060591.09659
2492023.05.25 16:00buy860.101.072720.000000.00000
2502023.05.25 16:00modify860.101.072721.059721.09572
2512023.05.25 20:00buy870.101.072370.000000.00000
2522023.05.25 20:00modify870.101.072371.059371.09537
2532023.05.26 00:00buy880.101.072630.000000.00000
2542023.05.26 00:00modify880.101.072631.059631.09563
2552023.05.26 04:00buy890.101.074030.000000.00000
2562023.05.26 04:00modify890.101.074031.061031.09703
2572023.05.26 08:00buy900.101.074350.000000.00000
2582023.05.26 08:00modify900.101.074351.061351.09735
2592023.05.26 12:00buy910.101.075550.000000.00000
2602023.05.26 12:00modify910.101.075551.062551.09855
2612023.05.26 16:00buy920.101.071490.000000.00000
2622023.05.26 16:00modify920.101.071491.058491.09449
2632023.05.26 20:00buy930.101.073250.000000.00000
2642023.05.26 20:00modify930.101.073251.060251.09625
2652023.05.28 20:00buy940.101.072310.000000.00000
2662023.05.28 20:00modify940.101.072311.059311.09531
2672023.05.29 00:00buy950.101.072440.000000.00000
2682023.05.29 00:00modify950.101.072441.059441.09544
2692023.05.29 04:00buy960.101.073340.000000.00000
2702023.05.29 04:00modify960.101.073341.060341.09634
2712023.05.29 08:00buy970.101.073120.000000.00000
2722023.05.29 08:00modify970.101.073121.060121.09612
2732023.05.29 12:00buy980.101.071360.000000.00000
2742023.05.29 12:00modify980.101.071361.058361.09436
2752023.05.31 16:00s/l790.101.065371.065371.10137-134.4914186.06
2762023.05.31 16:00buy990.101.065570.000000.00000
2772023.05.31 16:00modify990.101.065571.052571.08857
2782023.06.15 16:00t/p990.101.088571.052571.08857219.0814405.14
2792023.06.15 16:00close980.101.093261.058361.09436206.8014611.94
2802023.06.15 16:00close970.101.093261.060121.09612189.2014801.14
2812023.06.15 16:00close960.101.093261.060341.09634187.0014988.14
2822023.06.15 16:00close950.101.093261.059441.09544196.0015184.14
2832023.06.15 16:00close940.101.093261.059311.09531196.6615380.80
2842023.06.15 16:00close930.101.093261.060251.09625187.2615568.06
2852023.06.15 16:00close920.101.093261.058491.09449204.8615772.92
2862023.06.15 16:00close910.101.093261.062551.09855164.2615937.18
2872023.06.15 16:00close900.101.093261.061351.09735176.2616113.43
2882023.06.15 16:00close890.101.093261.061031.09703179.4616292.89
2892023.06.15 16:00close880.101.093261.059631.09563193.4616486.35
2902023.06.15 16:00close870.101.093261.059371.09537195.4216681.77
2912023.06.15 16:00close860.101.093261.059721.09572191.9216873.68
2922023.06.15 16:00close850.101.093261.060591.09659183.2217056.90
2932023.06.15 16:00close840.101.093261.059381.09538195.3217252.21
2942023.06.15 16:00close830.101.093261.061041.09704178.7217430.93
2952023.06.15 16:00close820.101.093261.062861.09886160.5217591.45
2962023.06.15 16:00close810.101.093261.062241.09824164.7917756.24
2972023.06.15 16:00close800.101.093261.063141.09914155.7917912.03
2982023.06.15 16:00sell1000.101.093260.000000.00000
2992023.06.15 16:00modify1000.101.093261.106261.07026
3002023.06.15 20:00sell1010.101.094760.000000.00000
3012023.06.15 20:00modify1010.101.094761.107761.07176
3022023.06.16 00:00sell1020.101.094550.000000.00000
3032023.06.16 00:00modify1020.101.094551.107551.07155
3042023.06.16 04:00sell1030.101.093820.000000.00000
3052023.06.16 04:00modify1030.101.093821.106821.07082
3062023.06.16 08:00sell1040.101.094250.000000.00000
3072023.06.16 08:00modify1040.101.094251.107251.07125
3082023.06.16 12:00sell1050.101.096020.000000.00000
3092023.06.16 12:00modify1050.101.096021.109021.07302
3102023.06.16 16:00sell1060.101.092400.000000.00000
3112023.06.16 16:00modify1060.101.092401.105401.06940
3122023.06.16 20:00sell1070.101.093510.000000.00000
3132023.06.16 20:00modify1070.101.093511.106511.07051
3142023.06.18 20:00sell1080.101.093020.000000.00000
3152023.06.18 20:00modify1080.101.093021.106021.07002
3162023.06.19 00:00sell1090.101.093980.000000.00000
3172023.06.19 00:00modify1090.101.093981.106981.07098
3182023.06.19 04:00sell1100.101.093690.000000.00000
3192023.06.19 04:00modify1100.101.093691.106691.07069
3202023.06.19 08:00sell1110.101.092920.000000.00000
3212023.06.19 08:00modify1110.101.092921.105921.06992
3222023.06.19 12:00sell1120.101.092120.000000.00000
3232023.06.19 12:00modify1120.101.092121.105121.06912
3242023.06.19 16:00sell1130.101.092190.000000.00000
3252023.06.19 16:00modify1130.101.092191.105191.06919
3262023.06.19 20:00sell1140.101.091840.000000.00000
3272023.06.19 20:00modify1140.101.091841.104841.06884
3282023.06.20 00:00sell1150.101.092340.000000.00000
3292023.06.20 00:00modify1150.101.092341.105341.06934
3302023.06.20 04:00close1150.101.092271.105341.069340.7017912.73
3312023.06.20 04:00close1140.101.092271.104841.06884-4.0817908.64
3322023.06.20 04:00close1130.101.092271.105191.06919-0.5817908.06
3332023.06.20 04:00close1120.101.092271.105121.06912-1.2817906.78
3342023.06.20 04:00close1110.101.092271.105921.069926.7217913.50
3352023.06.20 04:00close1100.101.092271.106691.0706914.4217927.92
3362023.06.20 04:00close1090.101.092271.106981.0709817.3217945.24
3372023.06.20 04:00close1080.101.092271.106021.070027.9417953.18
3382023.06.20 04:00close1070.101.092271.106511.0705112.8417966.02
3392023.06.20 04:00close1060.101.092271.105401.069401.7417967.76
3402023.06.20 04:00close1050.101.092271.109021.0730237.9418005.70
3412023.06.20 04:00close1040.101.092271.107251.0712520.2418025.93
3422023.06.20 04:00close1030.101.092271.106821.0708215.9418041.87
3432023.06.20 04:00close1020.101.092271.107551.0715523.2418065.11
3442023.06.20 04:00close1010.101.092271.107761.0717625.5618090.67
3452023.06.20 04:00close1000.101.092271.106261.0702610.5618101.23
3462023.06.20 04:00buy1160.101.092270.000000.00000
3472023.06.20 04:00modify1160.101.092271.079271.11527
3482023.06.20 08:00close1160.101.094361.079271.1152720.9018122.13
3492023.06.20 08:00sell1170.101.094360.000000.00000
3502023.06.20 08:00modify1170.101.094361.107361.07136
3512023.06.20 12:00sell1180.101.092880.000000.00000
3522023.06.20 12:00modify1180.101.092881.105881.06988
3532023.06.20 16:00close1180.101.090261.105881.0698826.2018148.33
3542023.06.20 16:00close1170.101.090261.107361.0713641.0018189.33
3552023.06.20 16:00buy1190.101.090260.000000.00000
3562023.06.20 16:00modify1190.101.090261.077261.11326
3572023.06.20 20:00buy1200.101.091560.000000.00000
3582023.06.20 20:00modify1200.101.091561.078561.11456
3592023.06.21 00:00close1200.101.091971.078561.114563.4618192.79
3602023.06.21 00:00close1190.101.091971.077261.1132616.4618209.24
3612023.06.21 00:00sell1210.101.091970.000000.00000
3622023.06.21 00:00modify1210.101.091971.104971.06897
3632023.06.21 04:00close1210.101.091791.104971.068971.8018211.04
3642023.06.21 04:00buy1220.101.091790.000000.00000
3652023.06.21 04:00modify1220.101.091791.078791.11479
3662023.06.21 08:00buy1230.101.091570.000000.00000
3672023.06.21 08:00modify1230.101.091571.078571.11457
3682023.06.21 12:00close1230.101.092411.078571.114578.4018219.44
3692023.06.21 12:00close1220.101.092411.078791.114796.2018225.64
3702023.06.21 12:00sell1240.101.092410.000000.00000
3712023.06.21 12:00modify1240.101.092411.105411.06941
3722023.06.21 16:00sell1250.101.095040.000000.00000
3732023.06.21 16:00modify1250.101.095041.108041.07204
3742023.06.21 20:00sell1260.101.098780.000000.00000
3752023.06.21 20:00modify1260.101.098781.111781.07578
3762023.06.22 00:00sell1270.101.099160.000000.00000
3772023.06.22 00:00modify1270.101.099161.112161.07616
3782023.06.22 04:00sell1280.101.099280.000000.00000
3792023.06.22 04:00modify1280.101.099281.112281.07628
3802023.06.22 08:00sell1290.101.099430.000000.00000
3812023.06.22 08:00modify1290.101.099431.112431.07643
3822023.06.22 12:00sell1300.101.098910.000000.00000
3832023.06.22 12:00modify1300.101.098911.111911.07591
3842023.06.22 16:00sell1310.101.095240.000000.00000
3852023.06.22 16:00modify1310.101.095241.108241.07224
3862023.06.22 20:00sell1320.101.095800.000000.00000
3872023.06.22 20:00modify1320.101.095801.108801.07280
3882023.06.23 00:00sell1330.101.095550.000000.00000
3892023.06.23 00:00modify1330.101.095551.108551.07255
3902023.06.23 04:00close1330.101.093861.108551.0725516.9018242.54
3912023.06.23 04:00close1320.101.093861.108801.0728019.6218262.16
3922023.06.23 04:00close1310.101.093861.108241.0722414.0218276.18
3932023.06.23 04:00close1300.101.093861.111911.0759150.7218326.90
3942023.06.23 04:00close1290.101.093861.112431.0764355.9218382.82
3952023.06.23 04:00close1280.101.093861.112281.0762854.4218437.24
3962023.06.23 04:00close1270.101.093861.112161.0761653.2218490.46
3972023.06.23 04:00close1260.101.093861.111781.0757850.0818540.54
3982023.06.23 04:00close1250.101.093861.108041.0720412.6818553.21
3992023.06.23 04:00close1240.101.093861.105411.06941-13.6218539.59
4002023.06.23 04:00buy1340.101.093860.000000.00000
4012023.06.23 04:00modify1340.101.093861.080861.11686
4022023.06.23 08:00buy1350.101.087180.000000.00000
4032023.06.23 08:00modify1350.101.087181.074181.11018
4042023.06.23 12:00buy1360.101.087920.000000.00000
4052023.06.23 12:00modify1360.101.087921.074921.11092
4062023.06.23 16:00buy1370.101.088920.000000.00000
4072023.06.23 16:00modify1370.101.088921.075921.11192
4082023.06.23 20:00buy1380.101.089400.000000.00000
4092023.06.23 20:00modify1380.101.089401.076401.11240
4102023.06.25 20:00buy1390.101.090720.000000.00000
4112023.06.25 20:00modify1390.101.090721.077721.11372
4122023.06.26 00:00close1390.101.090641.077721.11372-1.4418538.15
4132023.06.26 00:00close1380.101.090641.076401.1124011.7618549.91
4142023.06.26 00:00close1370.101.090641.075921.1119216.5618566.46
4152023.06.26 00:00close1360.101.090641.074921.1109226.5618593.02
4162023.06.26 00:00close1350.101.090641.074181.1101833.9618626.98
4172023.06.26 00:00close1340.101.090641.080861.11686-32.8418594.14
4182023.06.26 00:00sell1400.101.090640.000000.00000
4192023.06.26 00:00modify1400.101.090641.103641.06764
4202023.06.26 04:00sell1410.101.090610.000000.00000
4212023.06.26 04:00modify1410.101.090611.103611.06761
4222023.06.26 08:00sell1420.101.090210.000000.00000
4232023.06.26 08:00modify1420.101.090211.103211.06721
4242023.06.26 12:00close1420.101.092061.103211.06721-18.5018575.64
4252023.06.26 12:00close1410.101.092061.103611.06761-14.5018561.14
4262023.06.26 12:00close1400.101.092061.103641.06764-14.2018546.94
4272023.06.26 12:00buy1430.101.092060.000000.00000
4282023.06.26 12:00modify1430.101.092061.079061.11506
4292023.06.26 16:00close1430.101.090921.079061.11506-11.4018535.54
4302023.06.26 16:00sell1440.101.090920.000000.00000
4312023.06.26 16:00modify1440.101.090921.103921.06792
4322023.06.26 20:00close1440.101.090901.103921.067920.2018535.74
4332023.06.26 20:00buy1450.101.090900.000000.00000
4342023.06.26 20:00modify1450.101.090901.077901.11390
4352023.06.27 00:00buy1460.101.091270.000000.00000
4362023.06.27 00:00modify1460.101.091271.078271.11427
4372023.06.27 04:00close1460.101.092651.078271.1142713.8018549.54
4382023.06.27 04:00close1450.101.092651.077901.1139016.8618566.40
4392023.06.27 04:00sell1470.101.092650.000000.00000
4402023.06.27 04:00modify1470.101.092651.105651.06965
4412023.06.27 08:00sell1480.101.093930.000000.00000
4422023.06.27 08:00modify1480.101.093931.106931.07093
4432023.06.27 12:00sell1490.101.094450.000000.00000
4442023.06.27 12:00modify1490.101.094451.107451.07145
4452023.06.27 16:00sell1500.101.095980.000000.00000
4462023.06.27 16:00modify1500.101.095981.108981.07298
4472023.06.27 20:00sell1510.101.096250.000000.00000
4482023.06.27 20:00modify1510.101.096251.109251.07325
4492023.06.28 00:00sell1520.101.095740.000000.00000
4502023.06.28 00:00modify1520.101.095741.108741.07274
4512023.06.28 04:00sell1530.101.095080.000000.00000
4522023.06.28 04:00modify1530.101.095081.108081.07208
4532023.06.28 08:00sell1540.101.095250.000000.00000
4542023.06.28 08:00modify1540.101.095251.108251.07225
4552023.06.28 12:00sell1550.101.094050.000000.00000
4562023.06.28 12:00modify1550.101.094051.107051.07105
4572023.06.28 16:00close1550.101.090631.107051.0710534.2018600.60
4582023.06.28 16:00close1540.101.090631.108251.0722546.2018646.80
4592023.06.28 16:00close1530.101.090631.108081.0720844.5018691.30
4602023.06.28 16:00close1520.101.090631.108741.0727451.1018742.40
4612023.06.28 16:00close1510.101.090631.109251.0732556.4218798.82
4622023.06.28 16:00close1500.101.090631.108981.0729853.7218852.53
4632023.06.28 16:00close1490.101.090631.107451.0714538.4218890.95
4642023.06.28 16:00close1480.101.090631.106931.0709333.2218924.17
4652023.06.28 16:00close1470.101.090631.105651.0696520.4218944.59
4662023.06.28 16:00buy1560.101.090630.000000.00000
4672023.06.28 16:00modify1560.101.090631.077631.11363
4682023.06.28 20:00buy1570.101.091900.000000.00000
4692023.06.28 20:00modify1570.101.091901.078901.11490
4702023.06.29 00:00buy1580.101.091810.000000.00000
4712023.06.29 00:00modify1580.101.091811.078811.11481
4722023.06.29 04:00buy1590.101.089590.000000.00000
4732023.06.29 04:00modify1590.101.089591.076591.11259
4742023.06.29 08:00buy1600.101.091940.000000.00000
4752023.06.29 08:00modify1600.101.091941.078941.11494
4762023.06.29 12:00buy1610.101.094140.000000.00000
4772023.06.29 12:00modify1610.101.094141.081141.11714
4782023.06.29 16:00buy1620.101.088330.000000.00000
4792023.06.29 16:00modify1620.101.088331.075331.11133
4802023.06.29 20:00buy1630.101.087210.000000.00000
4812023.06.29 20:00modify1630.101.087211.074211.11021
4822023.06.30 00:00buy1640.101.087030.000000.00000
4832023.06.30 00:00modify1640.101.087031.074031.11003
4842023.06.30 04:00buy1650.101.087430.000000.00000
4852023.06.30 04:00modify1650.101.087431.074431.11043
4862023.06.30 08:00buy1660.101.085920.000000.00000
4872023.06.30 08:00modify1660.101.085921.072921.10892
4882023.06.30 12:00buy1670.101.085670.000000.00000
4892023.06.30 12:00modify1670.101.085671.072671.10867
4902023.06.30 16:00buy1680.101.092220.000000.00000
4912023.06.30 16:00modify1680.101.092221.079221.11522
4922023.06.30 20:00buy1690.101.091600.000000.00000
4932023.06.30 20:00modify1690.101.091601.078601.11460
4942023.07.02 20:00buy1700.101.091240.000000.00000
4952023.07.02 20:00modify1700.101.091241.078241.11424
4962023.07.03 00:00buy1710.101.091050.000000.00000
4972023.07.03 00:00modify1710.101.091051.078051.11405
4982023.07.03 04:00buy1720.101.091570.000000.00000
4992023.07.03 04:00modify1720.101.091571.078571.11457
5002023.07.03 08:00buy1730.101.087780.000000.00000
5012023.07.03 08:00modify1730.101.087781.074781.11078
5022023.07.03 12:00buy1740.101.090190.000000.00000
5032023.07.03 12:00modify1740.101.090191.077191.11319
5042023.07.03 16:00buy1750.101.092110.000000.00000
5052023.07.03 16:00modify1750.101.092111.079111.11511
5062023.07.12 16:00t/p1620.101.111331.075331.11133222.9419167.53
5072023.07.12 16:00t/p1630.101.110211.074211.11021222.9419390.47
5082023.07.12 16:00t/p1640.101.110031.074031.11003223.5819614.05
5092023.07.12 16:00t/p1650.101.110431.074431.11043223.5819837.62
5102023.07.12 16:00t/p1660.101.108921.072921.10892223.5820061.20
5112023.07.12 16:00t/p1670.101.108671.072671.10867223.5820284.78
5122023.07.12 16:00t/p1730.101.110781.074781.11078224.2220509.00
5132023.07.12 16:00close1750.101.112201.079111.11511195.1220704.12
5142023.07.12 16:00close1740.101.112201.077191.11319214.3220918.45
5152023.07.12 16:00close1720.101.112201.078571.11457200.5221118.97
5162023.07.12 16:00close1710.101.112201.078051.11405205.7221324.69
5172023.07.12 16:00close1700.101.112201.078241.11424203.1821527.87
5182023.07.12 16:00close1690.101.112201.078601.11460199.5821727.45
5192023.07.12 16:00close1680.101.112201.079221.11522193.3821920.82
5202023.07.12 16:00close1610.101.112201.081141.11714173.5422094.36
5212023.07.12 16:00close1600.101.112201.078941.11494195.5422289.90
5222023.07.12 16:00close1590.101.112201.076591.11259219.0422508.94
5232023.07.12 16:00close1580.101.112201.078811.11481196.8422705.77
5242023.07.12 16:00close1570.101.112201.078901.11490194.0122899.78
5252023.07.12 16:00close1560.101.112201.077631.11363206.7123106.49
5262023.07.12 16:00sell1760.101.112200.000000.00000
5272023.07.12 16:00modify1760.101.112201.125201.08920
5282023.07.12 20:00sell1770.101.113700.000000.00000
5292023.07.12 20:00modify1770.101.113701.126701.09070
5302023.07.13 00:00sell1780.101.114060.000000.00000
5312023.07.13 00:00modify1780.101.114061.127061.09106
5322023.07.13 04:00sell1790.101.114560.000000.00000
5332023.07.13 04:00modify1790.101.114561.127561.09156
5342023.07.13 08:00sell1800.101.115530.000000.00000
5352023.07.13 08:00modify1800.101.115531.128531.09253
5362023.07.13 12:00sell1810.101.117420.000000.00000
5372023.07.13 12:00modify1810.101.117421.130421.09442
5382023.07.13 16:00sell1820.101.119280.000000.00000
5392023.07.13 16:00modify1820.101.119281.132281.09628
5402023.07.13 20:00sell1830.101.122620.000000.00000
5412023.07.13 20:00modify1830.101.122621.135621.09962
5422023.07.14 00:00sell1840.101.122350.000000.00000
5432023.07.14 00:00modify1840.101.122351.135351.09935
5442023.07.14 04:00sell1850.101.124130.000000.00000
5452023.07.14 04:00modify1850.101.124131.137131.10113
5462023.07.14 08:00sell1860.101.122130.000000.00000
5472023.07.14 08:00modify1860.101.122131.135131.09913
5482023.07.14 12:00sell1870.101.122430.000000.00000
5492023.07.14 12:00modify1870.101.122431.135431.09943
5502023.07.14 16:00sell1880.101.123560.000000.00000
5512023.07.14 16:00modify1880.101.123561.136561.10056
5522023.07.14 20:00sell1890.101.122580.000000.00000
5532023.07.14 20:00modify1890.101.122581.135581.09958
5542023.07.16 20:00sell1900.101.122840.000000.00000
5552023.07.16 20:00modify1900.101.122841.135841.09984
5562023.07.17 00:00sell1910.101.122710.000000.00000
5572023.07.17 00:00modify1910.101.122711.135711.09971
5582023.07.17 04:00sell1920.101.122630.000000.00000
5592023.07.17 04:00modify1920.101.122631.135631.09963
5602023.07.17 08:00sell1930.101.124480.000000.00000
5612023.07.17 08:00modify1930.101.124481.137481.10148
5622023.07.17 12:00sell1940.101.123380.000000.00000
5632023.07.17 12:00modify1940.101.123381.136381.10038
5642023.07.17 16:00sell1950.101.123490.000000.00000
5652023.07.17 16:00modify1950.101.123491.136491.10049
5662023.07.18 04:00s/l1760.101.125201.125201.08920-128.6822977.81
5672023.07.18 04:00sell1960.101.125390.000000.00000
5682023.07.18 04:00modify1960.101.125391.138391.10239
5692023.07.18 08:00s/l1770.101.126701.126701.09070-128.6822849.13
5702023.07.18 08:00s/l1780.101.127061.127061.09106-129.3422719.78
5712023.07.18 08:00s/l1790.101.127561.127561.09156-129.3422590.44
5722023.07.18 08:00sell1970.101.125380.000000.00000
5732023.07.18 08:00modify1970.101.125381.138381.10238
5742023.07.18 12:00sell1980.101.125330.000000.00000
5752023.07.18 12:00modify1980.101.125331.138331.10233
5762023.07.18 16:00sell1990.101.122250.000000.00000
5772023.07.18 16:00modify1990.101.122251.135251.09925
5782023.07.25 16:00t/p1960.101.102391.138391.10239231.5422821.98
5792023.07.25 16:00t/p1970.101.102381.138381.10238231.5423053.51
5802023.07.25 16:00close1990.101.105211.135251.09925171.9423225.45
5812023.07.25 16:00close1980.101.105211.138331.10233202.7423428.18
5822023.07.25 16:00close1950.101.105211.136491.10049184.5523612.74
5832023.07.25 16:00close1940.101.105211.136381.10038183.4523796.19
5842023.07.25 16:00close1930.101.105211.137481.10148194.4523990.64
5852023.07.25 16:00close1920.101.105211.135631.09963175.9524166.60
5862023.07.25 16:00close1910.101.105211.135711.09971176.7524343.35
5872023.07.25 16:00close1900.101.105211.135841.09984178.2724521.63
5882023.07.25 16:00close1890.101.105211.135581.09958175.6724697.30
5892023.07.25 16:00close1880.101.105211.136561.10056185.4724882.77
5902023.07.25 16:00close1870.101.105211.135431.09943174.1725056.95
5912023.07.25 16:00close1860.101.105211.135131.09913171.1725228.12
5922023.07.25 16:00close1850.101.105211.137131.10113191.1725419.30
5932023.07.25 16:00close1840.101.105211.135351.09935173.3725592.67
5942023.07.25 16:00close1830.101.105211.135621.09962176.2925768.96
5952023.07.25 16:00close1820.101.105211.132281.09628142.8925911.86
5962023.07.25 16:00close1810.101.105211.130421.09442124.2926036.15
5972023.07.25 16:00close1800.101.105211.128531.09253105.3926141.54
5982023.07.25 16:00buy2000.101.105210.000000.00000
5992023.07.25 16:00modify2000.101.105211.092211.12821
6002023.07.25 20:00buy2010.101.105510.000000.00000
6012023.07.25 20:00modify2010.101.105511.092511.12851
6022023.07.26 00:00buy2020.101.105300.000000.00000
6032023.07.26 00:00modify2020.101.105301.092301.12830
6042023.07.26 04:00buy2030.101.105220.000000.00000
6052023.07.26 04:00modify2030.101.105221.092221.12822
6062023.07.26 08:00buy2040.101.107220.000000.00000
6072023.07.26 08:00modify2040.101.107221.094221.13022
6082023.07.26 12:00buy2050.101.106570.000000.00000
6092023.07.26 12:00modify2050.101.106571.093571.12957
6102023.07.26 16:00buy2060.101.107970.000000.00000
6112023.07.26 16:00modify2060.101.107971.094971.13097
6122023.07.26 20:00buy2070.101.109930.000000.00000
6132023.07.26 20:00modify2070.101.109931.096931.13293
6142023.07.27 00:00buy2080.101.108080.000000.00000
6152023.07.27 00:00modify2080.101.108081.095081.13108
6162023.07.27 04:00close2080.101.110021.095081.1310819.4026160.94
6172023.07.27 04:00close2070.101.110021.096931.13293-1.0326159.91
6182023.07.27 04:00close2060.101.110021.094971.1309718.5726178.49
6192023.07.27 04:00close2050.101.110021.093571.1295732.5726211.06
6202023.07.27 04:00close2040.101.110021.094221.1302226.0726237.14
6212023.07.27 04:00close2030.101.110021.092221.1282246.0726283.21
6222023.07.27 04:00close2020.101.110021.092301.1283045.2726328.48
6232023.07.27 04:00close2010.101.110021.092511.1285142.5326371.01
6242023.07.27 04:00close2000.101.110021.092211.1282145.5326416.55
6252023.07.27 04:00sell2090.101.110020.000000.00000
6262023.07.27 04:00modify2090.101.110021.123021.08702
6272023.07.27 08:00sell2100.101.112840.000000.00000
6282023.07.27 08:00modify2100.101.112841.125841.08984
6292023.07.27 12:00sell2110.101.113840.000000.00000
6302023.07.27 12:00modify2110.101.113841.126841.09084
6312023.07.27 16:00sell2120.101.099700.000000.00000
6322023.07.27 16:00modify2120.101.099701.112701.07670
6332023.07.27 20:00close2120.101.096991.112701.0767027.1026443.65
6342023.07.27 20:00close2110.101.096991.126841.09084168.5026612.15
6352023.07.27 20:00close2100.101.096991.125841.08984158.5026770.65
6362023.07.27 20:00close2090.101.096991.123021.08702130.3026900.95
6372023.07.27 20:00buy2130.101.096990.000000.00000
6382023.07.27 20:00modify2130.101.096991.083991.11999
6392023.07.28 00:00buy2140.101.098100.000000.00000
6402023.07.28 00:00modify2140.101.098101.085101.12110
6412023.07.28 04:00close2140.101.097661.085101.12110-4.4026896.55
6422023.07.28 04:00close2130.101.097661.083991.119996.0626902.60
6432023.07.28 04:00sell2150.101.097660.000000.00000
6442023.07.28 04:00modify2150.101.097661.110661.07466
6452023.07.28 08:00close2150.101.095481.110661.0746621.8026924.40
6462023.07.28 08:00buy2160.101.095480.000000.00000
6472023.07.28 08:00modify2160.101.095481.082481.11848
6482023.07.28 12:00close2160.101.100911.082481.1184854.3026978.70
6492023.07.28 12:00sell2170.101.100910.000000.00000
6502023.07.28 12:00modify2170.101.100911.113911.07791
6512023.07.28 16:00sell2180.101.103820.000000.00000
6522023.07.28 16:00modify2180.101.103821.116821.08082
6532023.07.28 20:00sell2190.101.102290.000000.00000
6542023.07.28 20:00modify2190.101.102291.115291.07929
6552023.07.30 20:00sell2200.101.102060.000000.00000
6562023.07.30 20:00modify2200.101.102061.115061.07906
6572023.07.31 00:00sell2210.101.102390.000000.00000
6582023.07.31 00:00modify2210.101.102391.115391.07939
6592023.07.31 04:00sell2220.101.101240.000000.00000
6602023.07.31 04:00modify2220.101.101241.114241.07824
6612023.07.31 08:00sell2230.101.101980.000000.00000
6622023.07.31 08:00modify2230.101.101981.114981.07898
6632023.07.31 12:00sell2240.101.102700.000000.00000
6642023.07.31 12:00modify2240.101.102701.115701.07970
6652023.07.31 16:00sell2250.101.101830.000000.00000
6662023.07.31 16:00modify2250.101.101831.114831.07883
6672023.07.31 20:00close2250.101.099831.114831.0788320.0026998.70
6682023.07.31 20:00close2240.101.099831.115701.0797028.7027027.40
6692023.07.31 20:00close2230.101.099831.114981.0789821.5027048.90
6702023.07.31 20:00close2220.101.099831.114241.0782414.1027063.00
6712023.07.31 20:00close2210.101.099831.115391.0793925.6027088.60
6722023.07.31 20:00close2200.101.099831.115061.0790622.5227111.12
6732023.07.31 20:00close2190.101.099831.115291.0792924.8227135.94
6742023.07.31 20:00close2180.101.099831.116821.0808240.1227176.06
6752023.07.31 20:00close2170.101.099831.113911.0779111.0227187.08
6762023.07.31 20:00buy2260.101.099830.000000.00000
6772023.07.31 20:00modify2260.101.099831.086831.12283
6782023.08.01 00:00buy2270.101.099970.000000.00000
6792023.08.01 00:00modify2270.101.099971.086971.12297
6802023.08.01 04:00buy2280.101.098840.000000.00000
6812023.08.01 04:00modify2280.101.098841.085841.12184
6822023.08.01 08:00buy2290.101.098260.000000.00000
6832023.08.01 08:00modify2290.101.098261.085261.12126
6842023.08.01 12:00buy2300.101.097850.000000.00000
6852023.08.01 12:00modify2300.101.097851.084851.12085
6862023.08.01 16:00buy2310.101.097330.000000.00000
6872023.08.01 16:00modify2310.101.097331.084331.12033
6882023.08.01 20:00buy2320.101.098500.000000.00000
6892023.08.01 20:00modify2320.101.098501.085501.12150
6902023.08.02 00:00buy2330.101.101080.000000.00000
6912023.08.02 00:00modify2330.101.101081.088081.12408
6922023.08.02 04:00buy2340.101.098990.000000.00000
6932023.08.02 04:00modify2340.101.098991.085991.12199
6942023.08.02 08:00buy2350.101.099320.000000.00000
6952023.08.02 08:00modify2350.101.099321.086321.12232
6962023.08.02 12:00buy2360.101.098130.000000.00000
6972023.08.02 12:00modify2360.101.098131.085131.12113
6982023.08.02 16:00buy2370.101.094120.000000.00000
6992023.08.02 16:00modify2370.101.094121.081121.11712
7002023.08.02 20:00buy2380.101.094240.000000.00000
7012023.08.02 20:00modify2380.101.094241.081241.11724
7022023.08.03 00:00buy2390.101.094630.000000.00000
7032023.08.03 00:00modify2390.101.094631.081631.11763
7042023.08.03 04:00buy2400.101.093770.000000.00000
7052023.08.03 04:00modify2400.101.093771.080771.11677
7062023.08.03 08:00buy2410.101.092190.000000.00000
7072023.08.03 08:00modify2410.101.092191.079191.11519
7082023.08.03 12:00buy2420.101.093790.000000.00000
7092023.08.03 12:00modify2420.101.093791.080791.11679
7102023.08.03 16:00buy2430.101.094950.000000.00000
7112023.08.03 16:00modify2430.101.094951.081951.11795
7122023.08.03 20:00buy2440.101.094670.000000.00000
7132023.08.03 20:00modify2440.101.094671.081671.11767
7142023.08.04 00:00buy2450.101.095390.000000.00000
7152023.08.04 00:00modify2450.101.095391.082391.11839
7162023.08.14 16:00s/l2330.101.088081.088081.12408-137.7127049.38
7172023.08.14 16:00buy2460.101.092350.000000.00000
7182023.08.14 16:00modify2460.101.092351.079351.11535
7192023.08.17 04:00s/l2260.101.086831.086831.12283-142.2026907.18
7202023.08.17 04:00s/l2270.101.086971.086971.12297-141.5626765.62
7212023.08.17 04:00s/l2350.101.086321.086321.12232-140.9226624.70
7222023.08.17 04:00buy2470.101.086720.000000.00000
7232023.08.17 04:00modify2470.101.086721.073721.10972
7242023.08.17 08:00buy2480.101.088320.000000.00000
7252023.08.17 08:00modify2480.101.088321.075321.11132
7262023.08.17 12:00close2480.101.089451.075321.1113211.3026636.00
7272023.08.17 12:00close2470.101.089451.073721.1097227.3026663.30
7282023.08.17 12:00close2460.101.089451.079351.11535-32.2126631.09
7292023.08.17 12:00close2450.101.089451.082391.11839-67.7526563.35
7302023.08.17 12:00close2440.101.089451.081671.11767-61.1926502.16
7312023.08.17 12:00close2430.101.089451.081951.11795-63.9926438.17
7322023.08.17 12:00close2420.101.089451.080791.11679-52.3926385.78
7332023.08.17 12:00close2410.101.089451.079191.11519-36.3926349.39
7342023.08.17 12:00close2400.101.089451.080771.11677-52.1926297.20
7352023.08.17 12:00close2390.101.089451.081631.11763-60.7926236.41
7362023.08.17 12:00close2380.101.089451.081241.11724-58.8226177.59
7372023.08.17 12:00close2370.101.089451.081121.11712-57.6226119.98
7382023.08.17 12:00close2360.101.089451.085131.12113-97.7226022.26
7392023.08.17 12:00close2340.101.089451.085991.12199-106.3225915.95
7402023.08.17 12:00close2320.101.089451.085501.12150-102.0625813.89
7412023.08.17 12:00close2310.101.089451.084331.12033-90.3625723.53
7422023.08.17 12:00close2300.101.089451.084851.12085-95.5625627.97
7432023.08.17 12:00close2290.101.089451.085261.12126-99.6625528.31
7442023.08.17 12:00close2280.101.089451.085841.12184-105.4625422.86
7452023.08.17 12:00sell2490.101.089450.000000.00000
7462023.08.17 12:00modify2490.101.089451.102451.06645
7472023.08.17 16:00sell2500.101.087370.000000.00000
7482023.08.17 16:00modify2500.101.087371.100371.06437
7492023.08.17 20:00sell2510.101.087160.000000.00000
7502023.08.17 20:00modify2510.101.087161.100161.06416
7512023.08.18 00:00sell2520.101.087420.000000.00000
7522023.08.18 00:00modify2520.101.087421.100421.06442
7532023.08.18 04:00sell2530.101.088610.000000.00000
7542023.08.18 04:00modify2530.101.088611.101611.06561
7552023.08.18 08:00sell2540.101.087300.000000.00000
7562023.08.18 08:00modify2540.101.087301.100301.06430
7572023.08.18 12:00sell2550.101.086300.000000.00000
7582023.08.18 12:00modify2550.101.086301.099301.06330
7592023.08.18 16:00close2550.101.087721.099301.06330-14.2025408.66
7602023.08.18 16:00close2540.101.087721.100301.06430-4.2025404.46
7612023.08.18 16:00close2530.101.087721.101611.065618.9025413.36
7622023.08.18 16:00close2520.101.087721.100421.06442-3.0025410.36
7632023.08.18 16:00close2510.101.087721.100161.06416-5.3825404.98
7642023.08.18 16:00close2500.101.087721.100371.06437-3.2825401.70
7652023.08.18 16:00close2490.101.087721.102451.0664517.5225419.21
7662023.08.18 16:00buy2560.101.087720.000000.00000
7672023.08.18 16:00modify2560.101.087721.074721.11072
7682023.08.18 20:00buy2570.101.087540.000000.00000
7692023.08.18 20:00modify2570.101.087541.074541.11054
7702023.08.20 20:00buy2580.101.087020.000000.00000
7712023.08.20 20:00modify2580.101.087021.074021.11002
7722023.08.21 00:00close2580.101.087471.074021.110023.8625423.07
7732023.08.21 00:00close2570.101.087471.074541.11054-1.3425421.73
7742023.08.21 00:00close2560.101.087471.074721.11072-3.1425418.59
7752023.08.21 00:00sell2590.101.087470.000000.00000
7762023.08.21 00:00modify2590.101.087471.100471.06447
7772023.08.21 04:00sell2600.101.088040.000000.00000
7782023.08.21 04:00modify2600.101.088041.101041.06504
7792023.08.21 08:00sell2610.101.088850.000000.00000
7802023.08.21 08:00modify2610.101.088851.101851.06585
7812023.08.21 12:00sell2620.101.090900.000000.00000
7822023.08.21 12:00modify2620.101.090901.103901.06790
7832023.08.21 16:00sell2630.101.088770.000000.00000
7842023.08.21 16:00modify2630.101.088771.101771.06577
7852023.08.21 20:00sell2640.101.089610.000000.00000
7862023.08.21 20:00modify2640.101.089611.102611.06661
7872023.08.22 00:00sell2650.101.089740.000000.00000
7882023.08.22 00:00modify2650.101.089741.102741.06674
7892023.08.22 04:00sell2660.101.091490.000000.00000
7902023.08.22 04:00modify2660.101.091491.104491.06849
7912023.08.22 08:00sell2670.101.092550.000000.00000
7922023.08.22 08:00modify2670.101.092551.105551.06955
7932023.08.22 12:00sell2680.101.088490.000000.00000
7942023.08.22 12:00modify2680.101.088491.101491.06549
7952023.08.22 16:00sell2690.101.084550.000000.00000
7962023.08.22 16:00modify2690.101.084551.097551.06155
7972023.08.22 20:00sell2700.101.084560.000000.00000
7982023.08.22 20:00modify2700.101.084561.097561.06156
7992023.08.23 00:00sell2710.101.084650.000000.00000
8002023.08.23 00:00modify2710.101.084651.097651.06165
8012023.08.23 04:00sell2720.101.085740.000000.00000
8022023.08.23 04:00modify2720.101.085741.098741.06274
8032023.08.23 08:00sell2730.101.081780.000000.00000
8042023.08.23 08:00modify2730.101.081781.094781.05878
8052023.08.23 12:00sell2740.101.081110.000000.00000
8062023.08.23 12:00modify2740.101.081111.094111.05811
8072023.08.23 16:00sell2750.101.086120.000000.00000
8082023.08.23 16:00modify2750.101.086121.099121.06312
8092023.08.23 20:00sell2760.101.086370.000000.00000
8102023.08.23 20:00modify2760.101.086371.099371.06337
8112023.08.24 00:00sell2770.101.086550.000000.00000
8122023.08.24 00:00modify2770.101.086551.099551.06355
8132023.08.24 04:00sell2780.101.086580.000000.00000
8142023.08.24 04:00modify2780.101.086581.099581.06358
8152023.08.30 16:00s/l2730.101.094781.094781.05878-128.4625290.12
8162023.08.30 16:00s/l2740.101.094111.094111.05811-128.4625161.66
8172023.08.30 16:00sell2790.101.092560.000000.00000
8182023.08.30 16:00modify2790.101.092561.105561.06956
8192023.08.30 20:00sell2800.101.092170.000000.00000
8202023.08.30 20:00modify2800.101.092171.105171.06917
8212023.09.07 16:00t/p2670.101.069551.105551.06955233.9525395.61
8222023.09.07 16:00t/p2790.101.069561.105561.06956232.1925627.80
8232023.09.07 16:00t/p2800.101.069171.105171.06917232.1925859.99
8242023.09.07 16:00close2780.101.070621.099581.06358162.6726022.66
8252023.09.07 16:00close2770.101.070621.099551.06355162.3726185.03
8262023.09.07 16:00close2760.101.070621.099371.06337161.2326346.26
8272023.09.07 16:00close2750.101.070621.099121.06312158.7326504.99
8282023.09.07 16:00close2720.101.070621.098741.06274154.9326659.92
8292023.09.07 16:00close2710.101.070621.097651.06165144.0326803.95
8302023.09.07 16:00close2700.101.070621.097561.06156143.3526947.29
8312023.09.07 16:00close2690.101.070621.097551.06155143.2527090.54
8322023.09.07 16:00close2680.101.070621.101491.06549182.6527273.19
8332023.09.07 16:00close2660.101.070621.104491.06849212.6527485.83
8342023.09.07 16:00close2650.101.070621.102741.06674195.1527680.98
8352023.09.07 16:00close2640.101.070621.102611.06661194.0727875.05
8362023.09.07 16:00close2630.101.070621.101771.06577185.6728060.72
8372023.09.07 16:00close2620.101.070621.103901.06790206.9728267.68
8382023.09.07 16:00close2610.101.070621.101851.06585186.4728454.15
8392023.09.07 16:00close2600.101.070621.101041.06504178.3728632.52
8402023.09.07 16:00close2590.101.070621.100471.06447172.6728805.18
8412023.09.07 16:00buy2810.101.070620.000000.00000
8422023.09.07 16:00modify2810.101.070621.057621.09362
8432023.09.07 20:00buy2820.101.069790.000000.00000
8442023.09.07 20:00modify2820.101.069791.056791.09279
8452023.09.08 00:00buy2830.101.070050.000000.00000
8462023.09.08 00:00modify2830.101.070051.057051.09305
8472023.09.08 04:00buy2840.101.071950.000000.00000
8482023.09.08 04:00modify2840.101.071951.058951.09495
8492023.09.08 08:00buy2850.101.071170.000000.00000
8502023.09.08 08:00modify2850.101.071171.058171.09417
8512023.09.08 12:00buy2860.101.070200.000000.00000
8522023.09.08 12:00modify2860.101.070201.057201.09320
8532023.09.08 16:00buy2870.101.071180.000000.00000
8542023.09.08 16:00modify2870.101.071181.058181.09418
8552023.09.08 20:00buy2880.101.070220.000000.00000
8562023.09.08 20:00modify2880.101.070221.057221.09322
8572023.09.10 20:00buy2890.101.071770.000000.00000
8582023.09.10 20:00modify2890.101.071771.058771.09477
8592023.09.11 00:00close2890.101.071651.058771.09477-1.8428803.34
8602023.09.11 00:00close2880.101.071651.057221.0932213.6628817.00
8612023.09.11 00:00close2870.101.071651.058181.094184.0628821.06
8622023.09.11 00:00close2860.101.071651.057201.0932013.8628834.91
8632023.09.11 00:00close2850.101.071651.058171.094174.1628839.07
8642023.09.11 00:00close2840.101.071651.058951.09495-3.6428835.43
8652023.09.11 00:00close2830.101.071651.057051.0930515.3628850.79
8662023.09.11 00:00close2820.101.071651.056791.0927917.3228868.10
8672023.09.11 00:00close2810.101.071651.057621.093629.0228877.12
8682023.09.11 00:00sell2900.101.071650.000000.00000
8692023.09.11 00:00modify2900.101.071651.084651.04865
8702023.09.11 04:00sell2910.101.072260.000000.00000
8712023.09.11 04:00modify2910.101.072261.085261.04926
8722023.09.11 08:00sell2920.101.072580.000000.00000
8732023.09.11 08:00modify2920.101.072581.085581.04958
8742023.09.11 12:00sell2930.101.071970.000000.00000
8752023.09.11 12:00modify2930.101.071971.084971.04897
8762023.09.11 16:00sell2940.101.074260.000000.00000
8772023.09.11 16:00modify2940.101.074261.087261.05126
8782023.09.11 20:00sell2950.101.074890.000000.00000
8792023.09.11 20:00modify2950.101.074891.087891.05189
8802023.09.12 00:00sell2960.101.074760.000000.00000
8812023.09.12 00:00modify2960.101.074761.087761.05176
8822023.09.12 04:00sell2970.101.074620.000000.00000
8832023.09.12 04:00modify2970.101.074621.087621.05162
8842023.09.12 08:00sell2980.101.071350.000000.00000
8852023.09.12 08:00modify2980.101.071351.084351.04835
8862023.09.12 12:00sell2990.101.071810.000000.00000
8872023.09.12 12:00modify2990.101.071811.084811.04881
8882023.09.12 16:00sell3000.101.072560.000000.00000
8892023.09.12 16:00modify3000.101.072561.085561.04956
8902023.09.12 20:00sell3010.101.072810.000000.00000
8912023.09.12 20:00modify3010.101.072811.085811.04981
8922023.09.13 00:00sell3020.101.075300.000000.00000
8932023.09.13 00:00modify3020.101.075301.088301.05230
8942023.09.13 04:00sell3030.101.074720.000000.00000
8952023.09.13 04:00modify3030.101.074721.087721.05172
8962023.09.13 08:00sell3040.101.074360.000000.00000
8972023.09.13 08:00modify3040.101.074361.087361.05136
8982023.09.13 12:00sell3050.101.073640.000000.00000
8992023.09.13 12:00modify3050.101.073641.086641.05064
9002023.09.13 16:00sell3060.101.073570.000000.00000
9012023.09.13 16:00modify3060.101.073571.086571.05057
9022023.09.13 20:00sell3070.101.073180.000000.00000
9032023.09.13 20:00modify3070.101.073181.086181.05018
9042023.09.14 00:00sell3080.101.073270.000000.00000
9052023.09.14 00:00modify3080.101.073271.086271.05027
9062023.09.14 04:00sell3090.101.074460.000000.00000
9072023.09.14 04:00modify3090.101.074461.087461.05146
9082023.09.27 16:00t/p2940.101.051261.087261.05126233.5129110.63
9092023.09.27 16:00t/p2950.101.051891.087891.05189233.5129344.14
9102023.09.27 16:00t/p2960.101.051761.087761.05176233.2929577.43
9112023.09.27 16:00t/p2970.101.051621.087621.05162233.2929810.72
9122023.09.27 16:00t/p3020.101.052301.088301.05230233.0730043.79
9132023.09.27 16:00t/p3030.101.051721.087721.05172233.0730276.86
9142023.09.27 16:00t/p3040.101.051361.087361.05136233.0730509.93
9152023.09.27 16:00t/p3090.101.051461.087461.05146232.4130742.34
9162023.09.27 16:00close3080.101.051201.086271.05027223.1130965.45
9172023.09.27 16:00close3070.101.051201.086181.05018222.8731188.32
9182023.09.27 16:00close3060.101.051201.086571.05057226.7731415.09
9192023.09.27 16:00close3050.101.051201.086641.05064227.4731642.56
9202023.09.27 16:00close3010.101.051201.085811.04981219.3931861.95
9212023.09.27 16:00close3000.101.051201.085561.04956216.8932078.84
9222023.09.27 16:00close2990.101.051201.084811.04881209.3932288.23
9232023.09.27 16:00close2980.101.051201.084351.04835204.7932493.02
9242023.09.27 16:00close2930.101.051201.084971.04897211.2132704.23
9252023.09.27 16:00close2920.101.051201.085581.04958217.3132921.54
9262023.09.27 16:00close2910.101.051201.085261.04926214.1133135.65
9272023.09.27 16:00close2900.101.051201.084651.04865208.0133343.65
9282023.09.27 16:00buy3100.101.051200.000000.00000
9292023.09.27 16:00modify3100.101.051201.038201.07420
9302023.09.27 20:00buy3110.101.050870.000000.00000
9312023.09.27 20:00modify3110.101.050871.037871.07387
9322023.09.28 00:00buy3120.101.050830.000000.00000
9332023.09.28 00:00modify3120.101.050831.037831.07383
9342023.09.28 04:00buy3130.101.050700.000000.00000
9352023.09.28 04:00modify3130.101.050701.037701.07370
9362023.09.28 08:00buy3140.101.051140.000000.00000
9372023.09.28 08:00modify3140.101.051141.038141.07414
9382023.09.28 12:00buy3150.101.054420.000000.00000
9392023.09.28 12:00modify3150.101.054421.041421.07742
9402023.09.28 16:00buy3160.101.057920.000000.00000
9412023.09.28 16:00modify3160.101.057921.044921.08092
9422023.09.28 20:00buy3170.101.056690.000000.00000
9432023.09.28 20:00modify3170.101.056691.043691.07969
9442023.09.29 00:00buy3180.101.056520.000000.00000
9452023.09.29 00:00modify3180.101.056521.043521.07952
9462023.09.29 04:00buy3190.101.057830.000000.00000
9472023.09.29 04:00modify3190.101.057831.044831.08083
9482023.09.29 08:00close3190.101.060631.044831.0808328.0033371.65
9492023.09.29 08:00close3180.101.060631.043521.0795241.1033412.75
9502023.09.29 08:00close3170.101.060631.043691.0796938.7633451.51
9512023.09.29 08:00close3160.101.060631.044921.0809226.4633477.97
9522023.09.29 08:00close3150.101.060631.041421.0774261.4633539.43
9532023.09.29 08:00close3140.101.060631.038141.0741494.2633633.69
9542023.09.29 08:00close3130.101.060631.037701.0737098.6633732.34
9552023.09.29 08:00close3120.101.060631.037831.0738397.3633829.70
9562023.09.29 08:00close3110.101.060631.037871.0738795.0333924.73
9572023.09.29 08:00close3100.101.060631.038201.0742091.7334016.47
9582023.09.29 08:00sell3200.101.060630.000000.00000
9592023.09.29 08:00modify3200.101.060631.073631.03763
9602023.09.29 12:00sell3210.101.059420.000000.00000
9612023.09.29 12:00modify3210.101.059421.072421.03642
9622023.09.29 16:00sell3220.101.058340.000000.00000
9632023.09.29 16:00modify3220.101.058341.071341.03534
9642023.09.29 20:00close3220.101.057531.071341.035348.1034024.57
9652023.09.29 20:00close3210.101.057531.072421.0364218.9034043.47
9662023.09.29 20:00close3200.101.057531.073631.0376331.0034074.47
9672023.09.29 20:00buy3230.101.057530.000000.00000
9682023.09.29 20:00modify3230.101.057531.044531.08053
9692023.10.01 20:00buy3240.101.057020.000000.00000
9702023.10.01 20:00modify3240.101.057021.044021.08002
9712023.10.02 00:00buy3250.101.056710.000000.00000
9722023.10.02 00:00modify3250.101.056711.043711.07971
9732023.10.02 04:00buy3260.101.057270.000000.00000
9742023.10.02 04:00modify3260.101.057271.044271.08027
9752023.10.02 08:00buy3270.101.057510.000000.00000
9762023.10.02 08:00modify3270.101.057511.044511.08051
9772023.10.02 12:00buy3280.101.053430.000000.00000
9782023.10.02 12:00modify3280.101.053431.040431.07643
9792023.10.02 16:00buy3290.101.050190.000000.00000
9802023.10.02 16:00modify3290.101.050191.037191.07319
9812023.10.02 20:00buy3300.101.048360.000000.00000
9822023.10.02 20:00modify3300.101.048361.035361.07136
9832023.10.03 00:00buy3310.101.048280.000000.00000
9842023.10.03 00:00modify3310.101.048281.035281.07128
9852023.10.03 04:00buy3320.101.047130.000000.00000
9862023.10.03 04:00modify3320.101.047131.034131.07013
9872023.10.03 08:00buy3330.101.048530.000000.00000
9882023.10.03 08:00modify3330.101.048531.035531.07153
9892023.10.03 12:00buy3340.101.047650.000000.00000
9902023.10.03 12:00modify3340.101.047651.034651.07065
9912023.10.03 16:00buy3350.101.045540.000000.00000
9922023.10.03 16:00modify3350.101.045541.032541.06854
9932023.10.03 20:00buy3360.101.047450.000000.00000
9942023.10.03 20:00modify3360.101.047451.034451.07045
9952023.10.04 00:00buy3370.101.047140.000000.00000
9962023.10.04 00:00modify3370.101.047141.034141.07014
9972023.10.04 04:00buy3380.101.046230.000000.00000
9982023.10.04 04:00modify3380.101.046231.033231.06923
9992023.10.04 08:00buy3390.101.048760.000000.00000
10002023.10.04 08:00modify3390.101.048761.035761.07176
10012023.10.04 12:00buy3400.101.050090.000000.00000
10022023.10.04 12:00modify3400.101.050091.037091.07309
10032023.10.04 16:00buy3410.101.052080.000000.00000
10042023.10.04 16:00modify3410.101.052081.039081.07508
10052023.10.04 20:00buy3420.101.051820.000000.00000
10062023.10.04 20:00modify3420.101.051821.038821.07482
10072023.10.24 04:00t/p3350.101.068541.032541.06854216.5234290.98
10082023.10.24 04:00close3420.101.068251.038821.07482151.4634442.44
10092023.10.24 04:00close3410.101.068251.039081.07508148.8634591.30
10102023.10.24 04:00close3400.101.068251.037091.07309168.7634760.06
10112023.10.24 04:00close3390.101.068251.035761.07176182.0634942.11
10122023.10.24 04:00close3380.101.068251.033231.06923207.3635149.47
10132023.10.24 04:00close3370.101.068251.034141.07014198.2635347.73
10142023.10.24 04:00close3360.101.068251.034451.07045194.5235542.25
10152023.10.24 04:00close3340.101.068251.034651.07065192.5235734.76
10162023.10.24 04:00close3330.101.068251.035531.07153183.7235918.48
10172023.10.24 04:00close3320.101.068251.034131.07013197.7236116.19
10182023.10.24 04:00close3310.101.068251.035281.07128186.2236302.41
10192023.10.24 04:00close3300.101.068251.035361.07136184.7736487.18
10202023.10.24 04:00close3290.101.068251.037191.07319166.4736653.66
10212023.10.24 04:00close3280.101.068251.040431.07643134.0736787.73
10222023.10.24 04:00close3270.101.068251.044511.0805193.2736881.00
10232023.10.24 04:00close3260.101.068251.044271.0802795.6736976.68
10242023.10.24 04:00close3250.101.068251.043711.07971101.2737077.95
10252023.10.24 04:00close3240.101.068251.044021.0800297.5337175.48
10262023.10.24 04:00close3230.101.068251.044531.0805392.4337267.91
10272023.10.24 04:00sell3430.101.068250.000000.00000
10282023.10.24 04:00modify3430.101.068251.081251.04525
10292023.10.24 08:00sell3440.101.066270.000000.00000
10302023.10.24 08:00modify3440.101.066271.079271.04327
10312023.10.24 12:00sell3450.101.063520.000000.00000
10322023.10.24 12:00modify3450.101.063521.076521.04052
10332023.10.24 16:00sell3460.101.059370.000000.00000
10342023.10.24 16:00modify3460.101.059371.072371.03637
10352023.10.24 20:00sell3470.101.059170.000000.00000
10362023.10.24 20:00modify3470.101.059171.072171.03617
10372023.10.25 00:00sell3480.101.059520.000000.00000
10382023.10.25 00:00modify3480.101.059521.072521.03652
10392023.10.25 04:00sell3490.101.060190.000000.00000
10402023.10.25 04:00modify3490.101.060191.073191.03719
10412023.10.25 08:00sell3500.101.058700.000000.00000
10422023.10.25 08:00modify3500.101.058701.071701.03570
10432023.10.25 12:00sell3510.101.057280.000000.00000
10442023.10.25 12:00modify3510.101.057281.070281.03428
10452023.10.25 16:00sell3520.101.058290.000000.00000
10462023.10.25 16:00modify3520.101.058291.071291.03529
10472023.10.25 20:00close3520.101.057081.071291.0352912.1037280.01
10482023.10.25 20:00close3510.101.057081.070281.034282.0037282.01
10492023.10.25 20:00close3500.101.057081.071701.0357016.2037298.21
10502023.10.25 20:00close3490.101.057081.073191.0371931.1037329.31
10512023.10.25 20:00close3480.101.057081.072521.0365224.4037353.71
10522023.10.25 20:00close3470.101.057081.072171.0361721.1237374.83
10532023.10.25 20:00close3460.101.057081.072371.0363723.1237397.95
10542023.10.25 20:00close3450.101.057081.076521.0405264.6237462.57
10552023.10.25 20:00close3440.101.057081.079271.0432792.1237554.69
10562023.10.25 20:00close3430.101.057081.081251.04525111.9237666.61
10572023.10.25 20:00buy3530.101.057080.000000.00000
10582023.10.25 20:00modify3530.101.057081.044081.08008
10592023.10.26 00:00buy3540.101.056910.000000.00000
10602023.10.26 00:00modify3540.101.056911.043911.07991
10612023.10.26 04:00buy3550.101.054970.000000.00000
10622023.10.26 04:00modify3550.101.054971.041971.07797
10632023.10.26 08:00buy3560.101.055110.000000.00000
10642023.10.26 08:00modify3560.101.055111.042111.07811
10652023.10.26 12:00buy3570.101.053920.000000.00000
10662023.10.26 12:00modify3570.101.053921.040921.07692
10672023.10.26 16:00buy3580.101.053460.000000.00000
10682023.10.26 16:00modify3580.101.053461.040461.07646
10692023.10.26 20:00buy3590.101.055950.000000.00000
10702023.10.26 20:00modify3590.101.055951.042951.07895
10712023.10.27 00:00buy3600.101.056670.000000.00000
10722023.10.27 00:00modify3600.101.056671.043671.07967
10732023.10.27 04:00buy3610.101.056740.000000.00000
10742023.10.27 04:00modify3610.101.056741.043741.07974
10752023.10.27 08:00buy3620.101.056130.000000.00000
10762023.10.27 08:00modify3620.101.056131.043131.07913
10772023.10.27 12:00buy3630.101.054000.000000.00000
10782023.10.27 12:00modify3630.101.054001.041001.07700
10792023.10.27 16:00buy3640.101.059430.000000.00000
10802023.10.27 16:00modify3640.101.059431.046431.08243
10812023.10.27 20:00buy3650.101.057370.000000.00000
10822023.10.27 20:00modify3650.101.057371.044371.08037
10832023.10.29 20:00buy3660.101.056740.000000.00000
10842023.10.29 20:00modify3660.101.056741.043741.07974
10852023.10.30 00:00buy3670.101.056480.000000.00000
10862023.10.30 00:00modify3670.101.056481.043481.07948
10872023.10.30 04:00buy3680.101.056330.000000.00000
10882023.10.30 04:00modify3680.101.056331.043331.07933
10892023.10.30 08:00buy3690.101.055950.000000.00000
10902023.10.30 08:00modify3690.101.055951.042951.07895
10912023.10.30 12:00buy3700.101.058820.000000.00000
10922023.10.30 12:00modify3700.101.058821.045821.08182
10932023.10.30 16:00close3700.101.061891.045821.0818230.7037697.31
10942023.10.30 16:00close3690.101.061891.042951.0789559.4037756.71
10952023.10.30 16:00close3680.101.061891.043331.0793355.6037812.31
10962023.10.30 16:00close3670.101.061891.043481.0794854.1037866.41
10972023.10.30 16:00close3660.101.061891.043741.0797450.8637917.27
10982023.10.30 16:00close3650.101.061891.044371.0803744.5637961.83
10992023.10.30 16:00close3640.101.061891.046431.0824323.9637985.79
11002023.10.30 16:00close3630.101.061891.041001.0770078.2638064.04
11012023.10.30 16:00close3620.101.061891.043131.0791356.9638121.00
11022023.10.30 16:00close3610.101.061891.043741.0797450.8638171.86
11032023.10.30 16:00close3600.101.061891.043671.0796751.5638223.42
11042023.10.30 16:00close3590.101.061891.042951.0789558.1238281.53
11052023.10.30 16:00close3580.101.061891.040461.0764683.0238364.55
11062023.10.30 16:00close3570.101.061891.040921.0769278.4238442.96
11072023.10.30 16:00close3560.101.061891.042111.0781166.5238509.48
11082023.10.30 16:00close3550.101.061891.041971.0779767.9238577.40
11092023.10.30 16:00close3540.101.061891.043911.0799148.5238625.91
11102023.10.30 16:00close3530.101.061891.044081.0800844.8938670.80
11112023.10.30 16:00sell3710.101.061890.000000.00000
11122023.10.30 16:00modify3710.101.061891.074891.03889
11132023.10.30 20:00sell3720.101.061690.000000.00000
11142023.10.30 20:00modify3720.101.061691.074691.03869
11152023.10.31 00:00sell3730.101.061390.000000.00000
11162023.10.31 00:00modify3730.101.061391.074391.03839
11172023.10.31 04:00close3730.101.059731.074391.0383916.6038687.40
11182023.10.31 04:00close3720.101.059731.074691.0386919.8238707.22
11192023.10.31 04:00close3710.101.059731.074891.0388921.8238729.04
11202023.10.31 04:00buy3740.101.059730.000000.00000
11212023.10.31 04:00modify3740.101.059731.046731.08273
11222023.10.31 08:00buy3750.101.062420.000000.00000
11232023.10.31 08:00modify3750.101.062421.049421.08542
11242023.10.31 12:00close3750.101.065561.049421.0854231.4038760.44
11252023.10.31 12:00close3740.101.065561.046731.0827358.3038818.74
11262023.10.31 12:00sell3760.101.065560.000000.00000
11272023.10.31 12:00modify3760.101.065561.078561.04256
11282023.10.31 16:00sell3770.101.056720.000000.00000
11292023.10.31 16:00modify3770.101.056721.069721.03372
11302023.10.31 20:00close3770.101.058391.069721.03372-16.7038802.04
11312023.10.31 20:00close3760.101.058391.078561.0425671.7038873.74
11322023.10.31 20:00buy3780.101.058390.000000.00000
11332023.10.31 20:00modify3780.101.058391.045391.08139
11342023.11.01 00:00buy3790.101.058080.000000.00000
11352023.11.01 00:00modify3790.101.058081.045081.08108
11362023.11.01 04:00buy3800.101.057340.000000.00000
11372023.11.01 04:00modify3800.101.057341.044341.08034
11382023.11.01 08:00buy3810.101.056760.000000.00000
11392023.11.01 08:00modify3810.101.056761.043761.07976
11402023.11.01 12:00buy3820.101.054590.000000.00000
11412023.11.01 12:00modify3820.101.054591.041591.07759
11422023.11.01 16:00buy3830.101.054020.000000.00000
11432023.11.01 16:00modify3830.101.054021.041021.07702
11442023.11.01 20:00buy3840.101.057010.000000.00000
11452023.11.01 20:00modify3840.101.057011.044011.08001
11462023.11.02 00:00buy3850.101.058960.000000.00000
11472023.11.02 00:00modify3850.101.058961.045961.08196
11482023.11.02 04:00close3850.101.059991.045961.0819610.3038884.04
11492023.11.02 04:00close3840.101.059991.044011.0800127.8738911.91
11502023.11.02 04:00close3830.101.059991.041021.0770257.7738969.69
11512023.11.02 04:00close3820.101.059991.041591.0775952.0739021.76
11522023.11.02 04:00close3810.101.059991.043761.0797630.3739052.13
11532023.11.02 04:00close3800.101.059991.044341.0803424.5739076.71
11542023.11.02 04:00close3790.101.059991.045081.0810817.1739093.88
11552023.11.02 04:00close3780.101.059991.045391.0813913.4339107.31
11562023.11.02 04:00sell3860.101.059990.000000.00000
11572023.11.02 04:00modify3860.101.059991.072991.03699
11582023.11.02 08:00sell3870.101.060320.000000.00000
11592023.11.02 08:00modify3870.101.060321.073321.03732
11602023.11.02 12:00sell3880.101.063380.000000.00000
11612023.11.02 12:00modify3880.101.063381.076381.04038
11622023.11.02 16:00sell3890.101.061720.000000.00000
11632023.11.02 16:00modify3890.101.061721.074721.03872
11642023.11.02 20:00sell3900.101.062310.000000.00000
11652023.11.02 20:00modify3900.101.062311.075311.03931
11662023.11.03 00:00sell3910.101.061580.000000.00000
11672023.11.03 00:00modify3910.101.061581.074581.03858
11682023.11.03 04:00sell3920.101.062540.000000.00000
11692023.11.03 04:00modify3920.101.062541.075541.03954
11702023.11.03 08:00sell3930.101.062910.000000.00000
11712023.11.03 08:00modify3930.101.062911.075911.03991
11722023.11.03 12:00sell3940.101.064690.000000.00000
11732023.11.03 12:00modify3940.101.064691.077691.04169
11742023.11.03 16:00s/l3860.101.072991.072991.03699-129.7838977.53
11752023.11.03 16:00s/l3870.101.073321.073321.03732-129.7838847.75
11762023.11.03 16:00sell3950.101.073200.000000.00000
11772023.11.03 16:00modify3950.101.073201.086201.05020
11782023.11.03 20:00s/l3890.101.074721.074721.03872-129.7838717.97
11792023.11.03 20:00s/l3910.101.074581.074581.03858-130.0038587.97
11802023.11.03 20:00sell3960.101.072480.000000.00000
11812023.11.03 20:00modify3960.101.072481.085481.04948
11822023.11.05 20:00sell3970.101.072320.000000.00000
11832023.11.05 20:00modify3970.101.072321.085321.04932
11842023.11.06 00:00sell3980.101.073160.000000.00000
11852023.11.06 00:00modify3980.101.073161.086161.05016
11862023.11.06 04:00sell3990.101.073430.000000.00000
11872023.11.06 04:00modify3990.101.073431.086431.05043
11882023.11.06 08:00sell4000.101.073330.000000.00000
11892023.11.06 08:00modify4000.101.073331.086331.05033
11902023.11.06 12:00s/l3900.101.075311.075311.03931-129.5638458.41
11912023.11.06 12:00s/l3920.101.075541.075541.03954-129.7838328.63
11922023.11.06 12:00s/l3930.101.075911.075911.03991-129.7838198.85
11932023.11.06 12:00sell4010.101.075130.000000.00000
11942023.11.06 12:00modify4010.101.075131.088131.05213
11952023.11.06 16:00sell4020.101.074370.000000.00000
11962023.11.06 16:00modify4020.101.074371.087371.05137
11972023.11.06 20:00sell4030.101.072380.000000.00000
11982023.11.06 20:00modify4030.101.072381.085381.04938
11992023.11.07 00:00sell4040.101.071840.000000.00000
12002023.11.07 00:00modify4040.101.071841.084841.04884
12012023.11.07 04:00sell4050.101.070890.000000.00000
12022023.11.07 04:00modify4050.101.070891.083891.04789
12032023.11.07 08:00sell4060.101.069660.000000.00000
12042023.11.07 08:00modify4060.101.069661.082661.04666
12052023.11.07 12:00close4060.101.067701.082661.0466619.6038218.45
12062023.11.07 12:00close4050.101.067701.083891.0478931.9038250.35
12072023.11.07 12:00close4040.101.067701.084841.0488441.4038291.75
12082023.11.07 12:00close4030.101.067701.085381.0493847.0238338.77
12092023.11.07 12:00close4020.101.067701.087371.0513766.9238405.69
12102023.11.07 12:00close4010.101.067701.088131.0521374.5238480.21
12112023.11.07 12:00close4000.101.067701.086331.0503356.5238536.73
12122023.11.07 12:00close3990.101.067701.086431.0504357.5238594.25
12132023.11.07 12:00close3980.101.067701.086161.0501654.8238649.06
12142023.11.07 12:00close3970.101.067701.085321.0493246.6438695.70
12152023.11.07 12:00close3960.101.067701.085481.0494848.2438743.94
12162023.11.07 12:00close3950.101.067701.086201.0502055.4438799.38
12172023.11.07 12:00close3940.101.067701.077691.04169-29.6638769.72
12182023.11.07 12:00close3880.101.067701.076381.04038-42.5438727.18
12192023.11.07 12:00buy4070.101.067700.000000.00000
12202023.11.07 12:00modify4070.101.067701.054701.09070
12212023.11.07 16:00buy4080.101.068790.000000.00000
12222023.11.07 16:00modify4080.101.068791.055791.09179
12232023.11.07 20:00buy4090.101.069810.000000.00000
12242023.11.07 20:00modify4090.101.069811.056811.09281
12252023.11.08 00:00buy4100.101.069860.000000.00000
12262023.11.08 00:00modify4100.101.069861.056861.09286
12272023.11.08 04:00buy4110.101.069290.000000.00000
12282023.11.08 04:00modify4110.101.069291.056291.09229
12292023.11.08 08:00buy4120.101.068340.000000.00000
12302023.11.08 08:00modify4120.101.068341.055341.09134
12312023.11.08 12:00buy4130.101.068010.000000.00000
12322023.11.08 12:00modify4130.101.068011.055011.09101
12332023.11.08 16:00buy4140.101.070820.000000.00000
12342023.11.08 16:00modify4140.101.070821.057821.09382
12352023.11.08 20:00buy4150.101.070520.000000.00000
12362023.11.08 20:00modify4150.101.070521.057521.09352
12372023.11.09 00:00buy4160.101.071430.000000.00000
12382023.11.09 00:00modify4160.101.071431.058431.09443
12392023.11.09 04:00buy4170.101.071090.000000.00000
12402023.11.09 04:00modify4170.101.071091.058091.09409
12412023.11.09 08:00buy4180.101.070820.000000.00000
12422023.11.09 08:00modify4180.101.070821.057821.09382
12432023.11.09 12:00buy4190.101.069120.000000.00000
12442023.11.09 12:00modify4190.101.069121.056121.09212
12452023.11.09 16:00buy4200.101.071800.000000.00000
12462023.11.09 16:00modify4200.101.071801.058801.09480
12472023.11.09 20:00buy4210.101.067030.000000.00000
12482023.11.09 20:00modify4210.101.067031.054031.09003
12492023.11.10 00:00buy4220.101.067010.000000.00000
12502023.11.10 00:00modify4220.101.067011.054011.09001
12512023.11.10 04:00buy4230.101.067300.000000.00000
12522023.11.10 04:00modify4230.101.067301.054301.09030
12532023.11.10 08:00buy4240.101.066600.000000.00000
12542023.11.10 08:00modify4240.101.066601.053601.08960
12552023.11.10 12:00buy4250.101.067990.000000.00000
12562023.11.10 12:00modify4250.101.067991.054991.09099
12572023.11.10 16:00buy4260.101.067300.000000.00000
12582023.11.10 16:00modify4260.101.067301.054301.09030
12592023.11.17 20:00t/p4210.101.090031.054031.09003224.8638952.04
12602023.11.17 20:00t/p4220.101.090011.054011.09001225.5139177.55
12612023.11.17 20:00t/p4230.101.090301.054301.09030225.5139403.05
12622023.11.17 20:00t/p4240.101.089601.053601.08960225.5139628.56
12632023.11.17 20:00t/p4260.101.090301.054301.09030225.5139854.06
12642023.11.17 20:00close4250.101.089971.054991.09099215.3140069.37
12652023.11.17 20:00close4200.101.089971.058801.09480176.5640245.93
12662023.11.17 20:00close4190.101.089971.056121.09212203.3640449.29
12672023.11.17 20:00close4180.101.089971.057821.09382186.3640635.66
12682023.11.17 20:00close4170.101.089971.058091.09409183.6640819.32
12692023.11.17 20:00close4160.101.089971.058431.09443180.2640999.58
12702023.11.17 20:00close4150.101.089971.057521.09352187.4441187.02
12712023.11.17 20:00close4140.101.089971.057821.09382184.4441371.46
12722023.11.17 20:00close4130.101.089971.055011.09101212.5441583.99
12732023.11.17 20:00close4120.101.089971.055341.09134209.2441793.23
12742023.11.17 20:00close4110.101.089971.056291.09229199.7441992.97
12752023.11.17 20:00close4100.101.089971.056861.09286194.0442187.00
12762023.11.17 20:00close4090.101.089971.056811.09281193.8942380.90
12772023.11.17 20:00close4080.101.089971.055791.09179204.0942584.99
12782023.11.17 20:00close4070.101.089971.054701.09070214.9942799.99
12792023.11.17 20:00sell4270.101.089970.000000.00000
12802023.11.17 20:00modify4270.101.089971.102971.06697
12812023.11.19 20:00sell4280.101.090950.000000.00000
12822023.11.19 20:00modify4280.101.090951.103951.06795
12832023.11.20 00:00sell4290.101.090540.000000.00000
12842023.11.20 00:00modify4290.101.090541.103541.06754
12852023.11.20 04:00sell4300.101.092380.000000.00000
12862023.11.20 04:00modify4300.101.092381.105381.06938
12872023.11.20 08:00sell4310.101.091600.000000.00000
12882023.11.20 08:00modify4310.101.091601.104601.06860
12892023.11.20 12:00sell4320.101.092280.000000.00000
12902023.11.20 12:00modify4320.101.092281.105281.06928
12912023.11.20 16:00sell4330.101.093810.000000.00000
12922023.11.20 16:00modify4330.101.093811.106811.07081
12932023.11.20 20:00sell4340.101.094630.000000.00000
12942023.11.20 20:00modify4340.101.094631.107631.07163
12952023.11.21 00:00sell4350.101.094470.000000.00000
12962023.11.21 00:00modify4350.101.094471.107471.07147
12972023.11.21 04:00sell4360.101.096330.000000.00000
12982023.11.21 04:00modify4360.101.096331.109331.07333
12992023.11.21 08:00sell4370.101.095380.000000.00000
13002023.11.21 08:00modify4370.101.095381.108381.07238
13012023.11.21 12:00sell4380.101.093930.000000.00000
13022023.11.21 12:00modify4380.101.093931.106931.07093
13032023.11.21 16:00sell4390.101.093420.000000.00000
13042023.11.21 16:00modify4390.101.093421.106421.07042
13052023.11.21 20:00sell4400.101.091520.000000.00000
13062023.11.21 20:00modify4400.101.091521.104521.06852
13072023.11.22 00:00sell4410.101.091700.000000.00000
13082023.11.22 00:00modify4410.101.091701.104701.06870
13092023.11.22 04:00sell4420.101.091420.000000.00000
13102023.11.22 04:00modify4420.101.091421.104421.06842
13112023.11.22 08:00sell4430.101.091450.000000.00000
13122023.11.22 08:00modify4430.101.091451.104451.06845
13132023.11.22 12:00sell4440.101.090000.000000.00000
13142023.11.22 12:00modify4440.101.090001.103001.06700
13152023.11.22 16:00close4440.101.086871.103001.0670031.3042831.29
13162023.11.22 16:00close4430.101.086871.104451.0684545.8042877.09
13172023.11.22 16:00close4420.101.086871.104421.0684245.5042922.59
13182023.11.22 16:00close4410.101.086871.104701.0687048.3042970.89
13192023.11.22 16:00close4400.101.086871.104521.0685246.7243017.61
13202023.11.22 16:00close4390.101.086871.106421.0704265.7243083.33
13212023.11.22 16:00close4380.101.086871.106931.0709370.8243154.15
13222023.11.22 16:00close4370.101.086871.108381.0723885.3243239.47
13232023.11.22 16:00close4360.101.086871.109331.0733394.8243334.28
13242023.11.22 16:00close4350.101.086871.107471.0714776.2243410.50
13252023.11.22 16:00close4340.101.086871.107631.0716378.0443488.54
13262023.11.22 16:00close4330.101.086871.106811.0708169.8443558.38
13272023.11.22 16:00close4320.101.086871.105281.0692854.5443612.92
13282023.11.22 16:00close4310.101.086871.104601.0686047.7443660.66
13292023.11.22 16:00close4300.101.086871.105381.0693855.5443716.20
13302023.11.22 16:00close4290.101.086871.103541.0675437.1443753.34
13312023.11.22 16:00close4280.101.086871.103951.0679541.4643794.79
13322023.11.22 16:00close4270.101.086871.102971.0669731.6643826.45
13332023.11.22 16:00buy4450.101.086870.000000.00000
13342023.11.22 16:00modify4450.101.086871.073871.10987
13352023.11.22 20:00buy4460.101.088680.000000.00000
13362023.11.22 20:00modify4460.101.088681.075681.11168
13372023.11.23 00:00buy4470.101.089100.000000.00000
13382023.11.23 00:00modify4470.101.089101.076101.11210
13392023.11.23 04:00close4470.101.090501.076101.1121014.0043840.45
13402023.11.23 04:00close4460.101.090501.075681.1116816.2743856.73
13412023.11.23 04:00close4450.101.090501.073871.1098734.3743891.10
13422023.11.23 04:00sell4480.101.090500.000000.00000
13432023.11.23 04:00modify4480.101.090501.103501.06750
13442023.11.23 08:00sell4490.101.091370.000000.00000
13452023.11.23 08:00modify4490.101.091371.104371.06837
13462023.11.23 12:00sell4500.101.091460.000000.00000
13472023.11.23 12:00modify4500.101.091461.104461.06846
13482023.11.23 16:00sell4510.101.090960.000000.00000
13492023.11.23 16:00modify4510.101.090961.103961.06796
13502023.11.23 20:00sell4520.101.090370.000000.00000
13512023.11.23 20:00modify4520.101.090371.103371.06737
13522023.11.24 00:00sell4530.101.090370.000000.00000
13532023.11.24 00:00modify4530.101.090371.103371.06737
13542023.11.24 04:00sell4540.101.089920.000000.00000
13552023.11.24 04:00modify4540.101.089921.102921.06692
13562023.11.24 08:00sell4550.101.090790.000000.00000
13572023.11.24 08:00modify4550.101.090791.103791.06779
13582023.11.24 12:00sell4560.101.091410.000000.00000
13592023.11.24 12:00modify4560.101.091411.104411.06841
13602023.11.24 16:00sell4570.101.093970.000000.00000
13612023.11.24 16:00modify4570.101.093971.106971.07097
13622023.11.24 20:00sell4580.101.094580.000000.00000
13632023.11.24 20:00modify4580.101.094581.107581.07158
13642023.11.26 20:00sell4590.101.094380.000000.00000
13652023.11.26 20:00modify4590.101.094381.107381.07138
13662023.11.27 00:00sell4600.101.093970.000000.00000
13672023.11.27 00:00modify4600.101.093971.106971.07097
13682023.11.27 04:00sell4610.101.094530.000000.00000
13692023.11.27 04:00modify4610.101.094531.107531.07153
13702023.11.27 08:00sell4620.101.094740.000000.00000
13712023.11.27 08:00modify4620.101.094741.107741.07174
13722023.11.27 12:00sell4630.101.095370.000000.00000
13732023.11.27 12:00modify4630.101.095371.108371.07237
13742023.11.27 16:00sell4640.101.093270.000000.00000
13752023.11.27 16:00modify4640.101.093271.106271.07027
13762023.11.27 20:00sell4650.101.095620.000000.00000
13772023.11.27 20:00modify4650.101.095621.108621.07262
13782023.11.28 00:00sell4660.101.095890.000000.00000
13792023.11.28 00:00modify4660.101.095891.108891.07289
13802023.11.28 04:00sell4670.101.095500.000000.00000
13812023.11.28 04:00modify4670.101.095501.108501.07250
13822023.12.08 16:00t/p4660.101.072891.108891.07289232.6344123.73
13832023.12.08 16:00close4670.101.077131.108501.07250186.3344310.06
13842023.12.08 16:00close4650.101.077131.108621.07262187.7544497.81
13852023.12.08 16:00close4640.101.077131.106271.07027164.2544662.06
13862023.12.08 16:00close4630.101.077131.108371.07237185.2544847.31
13872023.12.08 16:00close4620.101.077131.107741.07174178.9545026.27
13882023.12.08 16:00close4610.101.077131.107531.07153176.8545203.12
13892023.12.08 16:00close4600.101.077131.106971.07097171.2545374.37
13902023.12.08 16:00close4590.101.077131.107381.07138175.5745549.94
13912023.12.08 16:00close4580.101.077131.107581.07158177.5745727.51
13922023.12.08 16:00close4570.101.077131.106971.07097171.4745898.98
13932023.12.08 16:00close4560.101.077131.104411.06841145.8746044.85
13942023.12.08 16:00close4550.101.077131.103791.06779139.6746184.52
13952023.12.08 16:00close4540.101.077131.102921.06692130.9746315.49
13962023.12.08 16:00close4530.101.077131.103371.06737135.4746450.96
13972023.12.08 16:00close4520.101.077131.103371.06737135.6946586.65
13982023.12.08 16:00close4510.101.077131.103961.06796141.5946728.24
13992023.12.08 16:00close4500.101.077131.104461.06846146.5946874.83
14002023.12.08 16:00close4490.101.077131.104371.06837145.6947020.52
14012023.12.08 16:00close4480.101.077131.103501.06750136.9947157.51
14022023.12.08 16:00buy4680.101.077130.000000.00000
14032023.12.08 16:00modify4680.101.077131.064131.10013
14042023.12.08 20:00buy4690.101.076170.000000.00000
14052023.12.08 20:00modify4690.101.076171.063171.09917
14062023.12.10 20:00buy4700.101.076220.000000.00000
14072023.12.10 20:00modify4700.101.076221.063221.09922
14082023.12.11 00:00buy4710.101.076830.000000.00000
14092023.12.11 00:00modify4710.101.076831.063831.09983
14102023.12.11 04:00buy4720.101.076780.000000.00000
14112023.12.11 04:00modify4720.101.076781.063781.09978
14122023.12.11 08:00buy4730.101.075870.000000.00000
14132023.12.11 08:00modify4730.101.075871.062871.09887
14142023.12.11 12:00buy4740.101.077110.000000.00000
14152023.12.11 12:00modify4740.101.077111.064111.10011
14162023.12.11 16:00buy4750.101.074720.000000.00000
14172023.12.11 16:00modify4750.101.074721.061721.09772
14182023.12.11 20:00buy4760.101.076420.000000.00000
14192023.12.11 20:00modify4760.101.076421.063421.09942
14202023.12.12 00:00buy4770.101.076830.000000.00000
14212023.12.12 00:00modify4770.101.076831.063831.09983
14222023.12.12 04:00buy4780.101.077120.000000.00000
14232023.12.12 04:00modify4780.101.077121.064121.10012
14242023.12.12 08:00close4780.101.077771.064121.100126.5047164.01
14252023.12.12 08:00close4770.101.077771.063831.099839.4047173.41
14262023.12.12 08:00close4760.101.077771.063421.0994212.8647186.26
14272023.12.12 08:00close4750.101.077771.061721.0977229.8647216.12
14282023.12.12 08:00close4740.101.077771.064111.100115.9647222.08
14292023.12.12 08:00close4730.101.077771.062871.0988718.3647240.44
14302023.12.12 08:00close4720.101.077771.063781.099789.2647249.70
14312023.12.12 08:00close4710.101.077771.063831.099838.7647258.45
14322023.12.12 08:00close4700.101.077771.063221.0992214.2247272.67
14332023.12.12 08:00close4690.101.077771.063171.0991714.7247287.39
14342023.12.12 08:00close4680.101.077771.064131.100135.1247292.50
14352023.12.12 08:00sell4790.101.077770.000000.00000
14362023.12.12 08:00modify4790.101.077771.090771.05477
14372023.12.12 12:00sell4800.101.079630.000000.00000
14382023.12.12 12:00modify4800.101.079631.092631.05663
14392023.12.12 16:00sell4810.101.078460.000000.00000
14402023.12.12 16:00modify4810.101.078461.091461.05546
14412023.12.12 20:00sell4820.101.079010.000000.00000
14422023.12.12 20:00modify4820.101.079011.092011.05601
14432023.12.13 00:00sell4830.101.079830.000000.00000
14442023.12.13 00:00modify4830.101.079831.092831.05683
14452023.12.13 04:00sell4840.101.078720.000000.00000
14462023.12.13 04:00modify4840.101.078721.091721.05572
14472023.12.13 08:00sell4850.101.078510.000000.00000
14482023.12.13 08:00modify4850.101.078511.091511.05551
14492023.12.13 12:00close4850.101.078661.091511.05551-1.5047291.00
14502023.12.13 12:00close4840.101.078661.091721.055720.6047291.60
14512023.12.13 12:00close4830.101.078661.092831.0568311.7047303.30
14522023.12.13 12:00close4820.101.078661.092011.056013.7247307.02
14532023.12.13 12:00close4810.101.078661.091461.05546-1.7847305.24
14542023.12.13 12:00close4800.101.078661.092631.056639.9247315.16
14552023.12.13 12:00close4790.101.078661.090771.05477-8.6847306.48
14562023.12.13 12:00buy4860.101.078660.000000.00000
14572023.12.13 12:00modify4860.101.078661.065661.10166
14582023.12.13 16:00close4860.101.079451.065661.101667.9047314.38
14592023.12.13 16:00sell4870.101.079450.000000.00000
14602023.12.13 16:00modify4870.101.079451.092451.05645
14612023.12.13 20:00sell4880.101.088810.000000.00000
14622023.12.13 20:00modify4880.101.088811.101811.06581
14632023.12.14 00:00sell4890.101.088260.000000.00000
14642023.12.14 00:00modify4890.101.088261.101261.06526
14652023.12.14 04:00sell4900.101.090580.000000.00000
14662023.12.14 04:00modify4900.101.090581.103581.06758
14672023.12.14 08:00sell4910.101.088110.000000.00000
14682023.12.14 08:00modify4910.101.088111.101111.06511
14692023.12.14 12:00s/l4870.101.092451.092451.05645-129.3447185.04
14702023.12.14 12:00sell4920.101.092950.000000.00000
14712023.12.14 12:00modify4920.101.092951.105951.06995
14722023.12.14 16:00sell4930.101.099360.000000.00000
14732023.12.14 16:00modify4930.101.099361.112361.07636
14742023.12.14 20:00s/l4910.101.101111.101111.06511-130.0047055.04
14752023.12.14 20:00sell4940.101.099220.000000.00000
14762023.12.14 20:00modify4940.101.099221.112221.07622
14772023.12.15 00:00sell4950.101.099340.000000.00000
14782023.12.15 00:00modify4950.101.099341.112341.07634
14792023.12.15 04:00sell4960.101.099910.000000.00000
14802023.12.15 04:00modify4960.101.099911.112911.07691
14812023.12.15 08:00sell4970.101.099380.000000.00000
14822023.12.15 08:00modify4970.101.099381.112381.07638
14832023.12.15 12:00sell4980.101.096840.000000.00000
14842023.12.15 12:00modify4980.101.096841.109841.07384
14852023.12.15 16:00sell4990.101.091570.000000.00000
14862023.12.15 16:00modify4990.101.091571.104571.06857
14872023.12.15 20:00close4990.101.090251.104571.0685713.2047068.24
14882023.12.15 20:00close4980.101.090251.109841.0738465.9047134.14
14892023.12.15 20:00close4970.101.090251.112381.0763891.3047225.44
14902023.12.15 20:00close4960.101.090251.112911.0769196.6047322.04
14912023.12.15 20:00close4950.101.090251.112341.0763490.9047412.94
14922023.12.15 20:00close4940.101.090251.112221.0762289.9247502.86
14932023.12.15 20:00close4930.101.090251.112361.0763691.3247594.17
14942023.12.15 20:00close4920.101.090251.105951.0699527.2247621.39
14952023.12.15 20:00close4900.101.090251.103581.067583.5247624.91
14962023.12.15 20:00close4890.101.090251.101261.06526-19.6847605.23
14972023.12.15 20:00close4880.101.090251.101811.06581-13.5247591.71
14982023.12.15 20:00buy5000.101.090250.000000.00000
14992023.12.15 20:00modify5000.101.090251.077251.11325
15002023.12.17 20:00buy5010.101.090030.000000.00000
15012023.12.17 20:00modify5010.101.090031.077031.11303
15022023.12.18 00:00buy5020.101.089780.000000.00000
15032023.12.18 00:00modify5020.101.089781.076781.11278
15042023.12.18 04:00close5020.101.091091.076781.1127813.1047604.81
15052023.12.18 04:00close5010.101.091091.077031.113039.9647614.77
15062023.12.18 04:00close5000.101.091091.077251.113257.7647622.53
15072023.12.18 04:00sell5030.101.091090.000000.00000
15082023.12.18 04:00modify5030.101.091091.104091.06809
15092023.12.18 08:00sell5040.101.092150.000000.00000
15102023.12.18 08:00modify5040.101.092151.105151.06915
15112023.12.18 12:00sell5050.101.091290.000000.00000
15122023.12.18 12:00modify5050.101.091291.104291.06829
15132023.12.18 16:00sell5060.101.091400.000000.00000
15142023.12.18 16:00modify5060.101.091401.104401.06840
15152023.12.18 20:00sell5070.101.091670.000000.00000
15162023.12.18 20:00modify5070.101.091671.104671.06867
15172023.12.19 00:00sell5080.101.092310.000000.00000
15182023.12.19 00:00modify5080.101.092311.105311.06931
15192023.12.19 04:00sell5090.101.092550.000000.00000
15202023.12.19 04:00modify5090.101.092551.105551.06955
15212023.12.19 08:00sell5100.101.092850.000000.00000
15222023.12.19 08:00modify5100.101.092851.105851.06985
15232023.12.19 12:00sell5110.101.093710.000000.00000
15242023.12.19 12:00modify5110.101.093711.106711.07071
15252023.12.19 16:00sell5120.101.098580.000000.00000
15262023.12.19 16:00modify5120.101.098581.111581.07558
15272023.12.19 20:00sell5130.101.097630.000000.00000
15282023.12.19 20:00modify5130.101.097631.110631.07463
15292023.12.20 00:00sell5140.101.097930.000000.00000
15302023.12.20 00:00modify5140.101.097931.110931.07493
15312023.12.20 04:00sell5150.101.096980.000000.00000
15322023.12.20 04:00modify5150.101.096981.109981.07398
15332023.12.20 08:00sell5160.101.096650.000000.00000
15342023.12.20 08:00modify5160.101.096651.109651.07365
15352023.12.20 12:00sell5170.101.093750.000000.00000
15362023.12.20 12:00modify5170.101.093751.106751.07075
15372023.12.20 16:00sell5180.101.097390.000000.00000
15382023.12.20 16:00modify5180.101.097391.110391.07439
15392023.12.20 20:00sell5190.101.094640.000000.00000
15402023.12.20 20:00modify5190.101.094641.107641.07164
15412023.12.21 00:00close5190.101.094631.107641.071640.7647623.28
15422023.12.21 00:00close5180.101.094631.110391.0743928.2647651.54
15432023.12.21 00:00close5170.101.094631.106751.07075-8.1447643.40
15442023.12.21 00:00close5160.101.094631.109651.0736520.8647664.26
15452023.12.21 00:00close5150.101.094631.109981.0739824.1647688.42
15462023.12.21 00:00close5140.101.094631.110931.0749333.6647722.07
15472023.12.21 00:00close5130.101.094631.110631.0746330.8847752.95
15482023.12.21 00:00close5120.101.094631.111581.0755840.3847793.33
15492023.12.21 00:00close5110.101.094631.106711.07071-8.3247785.00
15502023.12.21 00:00close5100.101.094631.105851.06985-16.9247768.08
15512023.12.21 00:00close5090.101.094631.105551.06955-19.9247748.16
15522023.12.21 00:00close5080.101.094631.105311.06931-22.3247725.84
15532023.12.21 00:00close5070.101.094631.104671.06867-28.5047697.33
15542023.12.21 00:00close5060.101.094631.104401.06840-31.2047666.13
15552023.12.21 00:00close5050.101.094631.104291.06829-32.3047633.83
15562023.12.21 00:00close5040.101.094631.105151.06915-23.7047610.12
15572023.12.21 00:00close5030.101.094631.104091.06809-34.3047575.82
15582023.12.21 00:00buy5200.101.094630.000000.00000
15592023.12.21 00:00modify5200.101.094631.081631.11763
15602023.12.21 04:00close5200.101.094901.081631.117632.7047578.52
15612023.12.21 04:00sell5210.101.094900.000000.00000
15622023.12.21 04:00modify5210.101.094901.107901.07190
15632023.12.21 08:00sell5220.101.094710.000000.00000
15642023.12.21 08:00modify5220.101.094711.107711.07171
15652023.12.21 12:00sell5230.101.097990.000000.00000
15662023.12.21 12:00modify5230.101.097991.110991.07499
15672023.12.21 16:00sell5240.101.098970.000000.00000
15682023.12.21 16:00modify5240.101.098971.111971.07597
15692023.12.21 20:00sell5250.101.099900.000000.00000
15702023.12.21 20:00modify5250.101.099901.112901.07690
15712023.12.22 00:00sell5260.101.100570.000000.00000
15722023.12.22 00:00modify5260.101.100571.113571.07757
15732023.12.22 04:00sell5270.101.099770.000000.00000
15742023.12.22 04:00modify5270.101.099771.112771.07677
15752023.12.22 08:00sell5280.101.100020.000000.00000
15762023.12.22 08:00modify5280.101.100021.113021.07702
15772023.12.22 12:00sell5290.101.102580.000000.00000
15782023.12.22 12:00modify5290.101.102581.115581.07958
15792023.12.22 16:00sell5300.101.101120.000000.00000
15802023.12.22 16:00modify5300.101.101121.114121.07812
15812023.12.22 20:00sell5310.101.101550.000000.00000
15822023.12.22 20:00modify5310.101.101551.114551.07855
15832023.12.24 20:00sell5320.101.101080.000000.00000
15842023.12.24 20:00modify5320.101.101081.114081.07808
15852023.12.25 00:00sell5330.101.101490.000000.00000
15862023.12.25 00:00modify5330.101.101491.114491.07849
15872023.12.25 04:00sell5340.101.100120.000000.00000
15882023.12.25 04:00modify5340.101.100121.113121.07712
15892023.12.25 20:00sell5350.101.100090.000000.00000
15902023.12.25 20:00modify5350.101.100091.113091.07709
15912023.12.26 00:00sell5360.101.101870.000000.00000
15922023.12.26 00:00modify5360.101.101871.114871.07887
15932023.12.26 04:00sell5370.101.102750.000000.00000
15942023.12.26 04:00modify5370.101.102751.115751.07975
15952023.12.26 08:00sell5380.101.102260.000000.00000
15962023.12.26 08:00modify5380.101.102261.115261.07926
15972023.12.26 12:00sell5390.101.101370.000000.00000
15982023.12.26 12:00modify5390.101.101371.114371.07837
15992023.12.26 16:00sell5400.101.102490.000000.00000
16002023.12.26 16:00modify5400.101.102491.115491.07949
16012023.12.27 16:00s/l5210.101.107901.107901.07190-129.1247449.40
16022023.12.27 16:00s/l5220.101.107711.107711.07171-129.1247320.27
16032023.12.27 16:00s/l5230.101.110991.110991.07499-129.1247191.15
16042023.12.27 16:00sell5410.101.110710.000000.00000
16052023.12.27 16:00modify5410.101.110711.123711.08771
16062023.12.27 20:00s/l5240.101.111971.111971.07597-129.1247062.03
16072023.12.27 20:00sell5420.101.110150.000000.00000
16082023.12.27 20:00modify5420.101.110151.123151.08715
16092023.12.28 00:00sell5430.101.110810.000000.00000
16102023.12.28 00:00modify5430.101.110811.123811.08781
16112023.12.28 04:00sell5440.101.111830.000000.00000
16122023.12.28 04:00modify5440.101.111831.124831.08883
16132023.12.28 08:00s/l5270.101.112771.112771.07677-128.6846933.34
16142023.12.28 08:00sell5450.101.111670.000000.00000
16152023.12.28 08:00modify5450.101.111671.124671.08867
16162023.12.28 12:00s/l5250.101.112901.112901.07690-128.4646804.88
16172023.12.28 12:00s/l5260.101.113571.113571.07757-128.6846676.19
16182023.12.28 12:00s/l5280.101.113021.113021.07702-128.6846547.51
16192023.12.28 12:00s/l5300.101.114121.114121.07812-128.6846418.83
16202023.12.28 12:00s/l5320.101.114081.114081.07808-128.6846290.14
16212023.12.28 12:00s/l5340.101.113121.113121.07712-128.9046161.24
16222023.12.28 12:00s/l5350.101.113091.113091.07709-128.9046032.33
16232023.12.28 12:00sell5460.101.111990.000000.00000
16242023.12.28 12:00modify5460.101.111991.124991.08899
16252023.12.28 16:00sell5470.101.110670.000000.00000
16262023.12.28 16:00modify5470.101.110671.123671.08767
16272023.12.28 20:00sell5480.101.106450.000000.00000
16282023.12.28 20:00modify5480.101.106451.119451.08345
16292023.12.29 00:00sell5490.101.106780.000000.00000
16302023.12.29 00:00modify5490.101.106781.119781.08378
16312023.12.29 04:00sell5500.101.106520.000000.00000
16322023.12.29 04:00modify5500.101.106521.119521.08352
16332023.12.29 08:00sell5510.101.106550.000000.00000
16342023.12.29 08:00modify5510.101.106551.119551.08355
16352023.12.29 12:00sell5520.101.107640.000000.00000
16362023.12.29 12:00modify5520.101.107641.120641.08464
16372024.01.05 16:00t/p5440.101.088831.124831.08883231.7546264.09
16382024.01.05 16:00t/p5450.101.088671.124671.08867231.7546495.84
16392024.01.05 16:00t/p5460.101.088991.124991.08899231.7546727.60
16402024.01.05 16:00close5520.101.098121.120641.0846496.7446824.33
16412024.01.05 16:00close5510.101.098121.119551.0835585.8446910.17
16422024.01.05 16:00close5500.101.098121.119521.0835285.5446995.70
16432024.01.05 16:00close5490.101.098121.119781.0837888.1447083.84
16442024.01.05 16:00close5480.101.098121.119451.0834585.0547168.89
16452024.01.05 16:00close5470.101.098121.123671.08767127.2547296.15
16462024.01.05 16:00close5430.101.098121.123811.08781128.6547424.80
16472024.01.05 16:00close5420.101.098121.123151.08715122.7147547.51
16482024.01.05 16:00close5410.101.098121.123711.08771128.3147675.83
16492024.01.05 16:00close5400.101.098121.115491.0794946.3347722.16
16502024.01.05 16:00close5390.101.098121.114371.0783735.1347757.29
16512024.01.05 16:00close5380.101.098121.115261.0792644.0347801.32
16522024.01.05 16:00close5370.101.098121.115751.0797548.9347850.25
16532024.01.05 16:00close5360.101.098121.114871.0788740.1347890.38
16542024.01.05 16:00close5330.101.098121.114491.0784936.5547926.93
16552024.01.05 16:00close5310.101.098121.114551.0785537.3747964.31
16562024.01.05 16:00close5290.101.098121.115581.0795847.6748011.98
16572024.01.05 16:00buy5530.101.098120.000000.00000
16582024.01.05 16:00modify5530.101.098121.085121.12112
16592024.01.05 20:00buy5540.101.094820.000000.00000
16602024.01.05 20:00modify5540.101.094821.081821.11782
16612024.01.07 20:00buy5550.101.094160.000000.00000
16622024.01.07 20:00modify5550.101.094161.081161.11716
16632024.01.08 00:00buy5560.101.094430.000000.00000
16642024.01.08 00:00modify5560.101.094431.081431.11743
16652024.01.08 04:00buy5570.101.093590.000000.00000
16662024.01.08 04:00modify5570.101.093591.080591.11659
16672024.01.08 08:00buy5580.101.094840.000000.00000
16682024.01.08 08:00modify5580.101.094841.081841.11784
16692024.01.08 12:00buy5590.101.094080.000000.00000
16702024.01.08 12:00modify5590.101.094081.081081.11708
16712024.01.08 16:00close5590.101.096961.081081.1170828.8048040.78
16722024.01.08 16:00close5580.101.096961.081841.1178421.2048061.98
16732024.01.08 16:00close5570.101.096961.080591.1165933.7048095.68
16742024.01.08 16:00close5560.101.096961.081431.1174325.3048120.98
16752024.01.08 16:00close5550.101.096961.081161.1171627.3648148.33
16762024.01.08 16:00close5540.101.096961.081821.1178220.7648169.09
16772024.01.08 16:00close5530.101.096961.085121.12112-12.2448156.85
16782024.01.08 16:00sell5600.101.096960.000000.00000
16792024.01.08 16:00modify5600.101.096961.109961.07396
16802024.01.08 20:00sell5610.101.096100.000000.00000
16812024.01.08 20:00modify5610.101.096101.109101.07310
16822024.01.09 00:00sell5620.101.094970.000000.00000
16832024.01.09 00:00modify5620.101.094971.107971.07197
16842024.01.09 04:00sell5630.101.096280.000000.00000
16852024.01.09 04:00modify5630.101.096281.109281.07328
16862024.01.09 08:00sell5640.101.095660.000000.00000
16872024.01.09 08:00modify5640.101.095661.108661.07266
16882024.01.09 12:00close5640.101.093431.108661.0726622.3048179.15
16892024.01.09 12:00close5630.101.093431.109281.0732828.5048207.65
16902024.01.09 12:00close5620.101.093431.107971.0719715.4048223.05
16912024.01.09 12:00close5610.101.093431.109101.0731026.9248249.97
16922024.01.09 12:00close5600.101.093431.109961.0739635.5248285.49
16932024.01.09 12:00buy5650.101.093430.000000.00000
16942024.01.09 12:00modify5650.101.093431.080431.11643
16952024.01.09 16:00buy5660.101.092080.000000.00000
16962024.01.09 16:00modify5660.101.092081.079081.11508
16972024.01.09 20:00buy5670.101.092820.000000.00000
16982024.01.09 20:00modify5670.101.092821.079821.11582
16992024.01.10 00:00buy5680.101.093460.000000.00000
17002024.01.10 00:00modify5680.101.093461.080461.11646
17012024.01.10 04:00buy5690.101.093220.000000.00000
17022024.01.10 04:00modify5690.101.093221.080221.11622
17032024.01.10 08:00close5690.101.092611.080221.11622-6.1048279.39
17042024.01.10 08:00close5680.101.092611.080461.11646-8.5048270.89
17052024.01.10 08:00close5670.101.092611.079821.11582-2.7448268.15
17062024.01.10 08:00close5660.101.092611.079081.115084.6648272.80
17072024.01.10 08:00close5650.101.092611.080431.11643-8.8448263.96
17082024.01.10 08:00sell5700.101.092610.000000.00000
17092024.01.10 08:00modify5700.101.092611.105611.06961
17102024.01.10 12:00sell5710.101.094590.000000.00000
17112024.01.10 12:00modify5710.101.094591.107591.07159
17122024.01.10 16:00sell5720.101.096740.000000.00000
17132024.01.10 16:00modify5720.101.096741.109741.07374
17142024.01.10 20:00sell5730.101.097030.000000.00000
17152024.01.10 20:00modify5730.101.097031.110031.07403
17162024.01.11 00:00sell5740.101.097420.000000.00000
17172024.01.11 00:00modify5740.101.097421.110421.07442
17182024.01.11 04:00sell5750.101.098020.000000.00000
17192024.01.11 04:00modify5750.101.098021.111021.07502
17202024.01.11 08:00sell5760.101.097900.000000.00000
17212024.01.11 08:00modify5760.101.097901.110901.07490
17222024.01.11 12:00sell5770.101.097860.000000.00000
17232024.01.11 12:00modify5770.101.097861.110861.07486
17242024.01.11 16:00sell5780.101.094660.000000.00000
17252024.01.11 16:00modify5780.101.094661.107661.07166
17262024.01.11 20:00sell5790.101.098200.000000.00000
17272024.01.11 20:00modify5790.101.098201.111201.07520
17282024.01.12 00:00sell5800.101.098230.000000.00000
17292024.01.12 00:00modify5800.101.098231.111231.07523
17302024.01.12 04:00sell5810.101.097740.000000.00000
17312024.01.12 04:00modify5810.101.097741.110741.07474
17322024.01.12 08:00sell5820.101.096660.000000.00000
17332024.01.12 08:00modify5820.101.096661.109661.07366
17342024.01.12 12:00close5820.101.095251.109661.0736614.1048278.06
17352024.01.12 12:00close5810.101.095251.110741.0747424.9048302.96
17362024.01.12 12:00close5800.101.095251.111231.0752329.8048332.76
17372024.01.12 12:00close5790.101.095251.111201.0752029.7248362.48
17382024.01.12 12:00close5780.101.095251.107661.07166-5.6848356.80
17392024.01.12 12:00close5770.101.095251.110861.0748626.3248383.12
17402024.01.12 12:00close5760.101.095251.110901.0749026.7248409.84
17412024.01.12 12:00close5750.101.095251.111021.0750227.9248437.76
17422024.01.12 12:00close5740.101.095251.110421.0744221.9248459.68
17432024.01.12 12:00close5730.101.095251.110031.0740318.6848478.35
17442024.01.12 12:00close5720.101.095251.109741.0737415.7848494.13
17452024.01.12 12:00close5710.101.095251.107591.07159-5.7248488.41
17462024.01.12 12:00close5700.101.095251.105611.06961-25.5248462.89
17472024.01.12 12:00buy5830.101.095250.000000.00000
17482024.01.12 12:00modify5830.101.095251.082251.11825
17492024.01.12 16:00buy5840.101.096920.000000.00000
17502024.01.12 16:00modify5840.101.096921.083921.11992
17512024.01.12 20:00buy5850.101.095890.000000.00000
17522024.01.12 20:00modify5850.101.095891.082891.11889
17532024.01.14 20:00buy5860.101.095100.000000.00000
17542024.01.14 20:00modify5860.101.095101.082101.11810
17552024.01.15 00:00buy5870.101.094810.000000.00000
17562024.01.15 00:00modify5870.101.094811.081811.11781
17572024.01.15 04:00buy5880.101.096720.000000.00000
17582024.01.15 04:00modify5880.101.096721.083721.11972
17592024.01.15 08:00buy5890.101.095650.000000.00000
17602024.01.15 08:00modify5890.101.095651.082651.11865
17612024.01.15 12:00buy5900.101.094830.000000.00000
17622024.01.15 12:00modify5900.101.094831.081831.11783
17632024.01.15 16:00buy5910.101.095270.000000.00000
17642024.01.15 16:00modify5910.101.095271.082271.11827
17652024.01.15 20:00buy5920.101.095360.000000.00000
17662024.01.15 20:00modify5920.101.095361.082361.11836
17672024.01.16 00:00buy5930.101.094770.000000.00000
17682024.01.16 00:00modify5930.101.094771.081771.11777
17692024.01.16 04:00buy5940.101.092170.000000.00000
17702024.01.16 04:00modify5940.101.092171.079171.11517
17712024.01.16 08:00buy5950.101.092140.000000.00000
17722024.01.16 08:00modify5950.101.092141.079141.11514
17732024.01.16 12:00buy5960.101.089530.000000.00000
17742024.01.16 12:00modify5960.101.089531.076531.11253
17752024.01.16 16:00buy5970.101.088860.000000.00000
17762024.01.16 16:00modify5970.101.088861.075861.11186
17772024.01.16 20:00buy5980.101.087670.000000.00000
17782024.01.16 20:00modify5980.101.087671.074671.11067
17792024.01.17 00:00buy5990.101.088160.000000.00000
17802024.01.17 00:00modify5990.101.088161.075161.11116
17812024.01.17 04:00buy6000.101.086920.000000.00000
17822024.01.17 04:00modify6000.101.086921.073921.10992
17832024.01.17 08:00buy6010.101.087310.000000.00000
17842024.01.17 08:00modify6010.101.087311.074311.11031
17852024.01.17 12:00buy6020.101.088150.000000.00000
17862024.01.17 12:00modify6020.101.088151.075151.11115
17872024.01.23 16:00s/l5830.101.082251.082251.11825-135.7848327.11
17882024.01.23 16:00s/l5840.101.083921.083921.11992-135.7848191.33
17892024.01.23 16:00s/l5850.101.082891.082891.11889-135.7848055.55
17902024.01.23 16:00s/l5880.101.083721.083721.11972-135.1447920.41
17912024.01.23 16:00s/l5890.101.082651.082651.11865-135.1447785.28
17922024.01.23 16:00s/l5910.101.082271.082271.11827-135.1447650.14
17932024.01.23 16:00s/l5920.101.082361.082361.11836-135.1447515.00
17942024.01.23 16:00buy6030.101.083400.000000.00000
17952024.01.23 16:00modify6030.101.083401.070401.10640
17962024.01.23 20:00buy6040.101.084820.000000.00000
17972024.01.23 20:00modify6040.101.084821.071821.10782
17982024.01.24 00:00close6040.101.085731.071821.107828.4647523.46
17992024.01.24 00:00close6030.101.085731.070401.1064022.6647546.12
18002024.01.24 00:00close6020.101.085731.075151.11115-28.6947517.42
18012024.01.24 00:00close6010.101.085731.074311.11031-20.2947497.13
18022024.01.24 00:00close6000.101.085731.073921.10992-16.3947480.73
18032024.01.24 00:00close5990.101.085731.075161.11116-28.7947451.94
18042024.01.24 00:00close5980.101.085731.074671.11067-24.5447427.40
18052024.01.24 00:00close5970.101.085731.075861.11186-36.4447390.97
18062024.01.24 00:00close5960.101.085731.076531.11253-43.1447347.83
18072024.01.24 00:00close5950.101.085731.079141.11514-69.2447278.59
18082024.01.24 00:00close5940.101.085731.079171.11517-69.5447209.05
18092024.01.24 00:00close5930.101.085731.081771.11777-95.5447113.52
18102024.01.24 00:00close5900.101.085731.081831.11783-96.7847016.74
18112024.01.24 00:00close5870.101.085731.081811.11781-96.5846920.16
18122024.01.24 00:00close5860.101.085731.082101.11810-100.1246820.04
18132024.01.24 00:00sell6050.101.085730.000000.00000
18142024.01.24 00:00modify6050.101.085731.098731.06273
18152024.01.24 04:00sell6060.101.085920.000000.00000
18162024.01.24 04:00modify6060.101.085921.098921.06292
18172024.01.24 08:00sell6070.101.087330.000000.00000
18182024.01.24 08:00modify6070.101.087331.100331.06433
18192024.01.24 12:00sell6080.101.089280.000000.00000
18202024.01.24 12:00modify6080.101.089281.102281.06628
18212024.01.24 16:00sell6090.101.090070.000000.00000
18222024.01.24 16:00modify6090.101.090071.103071.06707
18232024.01.24 20:00sell6100.101.088820.000000.00000
18242024.01.24 20:00modify6100.101.088821.101821.06582
18252024.01.25 00:00sell6110.101.088110.000000.00000
18262024.01.25 00:00modify6110.101.088111.101111.06511
18272024.01.25 04:00sell6120.101.087770.000000.00000
18282024.01.25 04:00modify6120.101.087771.100771.06477
18292024.01.25 08:00sell6130.101.088770.000000.00000
18302024.01.25 08:00modify6130.101.088771.101771.06577
18312024.01.25 12:00sell6140.101.089490.000000.00000
18322024.01.25 12:00modify6140.101.089491.102491.06649
18332024.01.25 16:00sell6150.101.083160.000000.00000
18342024.01.25 16:00modify6150.101.083161.096161.06016
18352024.01.25 20:00sell6160.101.083580.000000.00000
18362024.01.25 20:00modify6160.101.083581.096581.06058
18372024.01.26 00:00sell6170.101.084550.000000.00000
18382024.01.26 00:00modify6170.101.084551.097551.06155
18392024.01.26 04:00sell6180.101.084490.000000.00000
18402024.01.26 04:00modify6180.101.084491.097491.06149
18412024.01.26 08:00close6180.101.082231.097491.0614922.6046842.64
18422024.01.26 08:00close6170.101.082231.097551.0615523.2046865.84
18432024.01.26 08:00close6160.101.082231.096581.0605813.7246879.56
18442024.01.26 08:00close6150.101.082231.096161.060169.5246889.08
18452024.01.26 08:00close6140.101.082231.102491.0664972.8246961.90
18462024.01.26 08:00close6130.101.082231.101771.0657765.6247027.52
18472024.01.26 08:00close6120.101.082231.100771.0647755.6247083.14
18482024.01.26 08:00close6110.101.082231.101111.0651159.0247142.16
18492024.01.26 08:00close6100.101.082231.101821.0658266.7847208.93
18502024.01.26 08:00close6090.101.082231.103071.0670779.2847288.21
18512024.01.26 08:00close6080.101.082231.102281.0662871.3847359.59
18522024.01.26 08:00close6070.101.082231.100331.0643351.8847411.46
18532024.01.26 08:00close6060.101.082231.098921.0629237.7847449.24
18542024.01.26 08:00close6050.101.082231.098731.0627335.8847485.12
18552024.01.26 08:00buy6190.101.082230.000000.00000
18562024.01.26 08:00modify6190.101.082231.069231.10523
18572024.01.26 12:00close6190.101.087451.069231.1052352.2047537.32
18582024.01.26 12:00sell6200.101.087450.000000.00000
18592024.01.26 12:00modify6200.101.087451.100451.06445
18602024.01.26 16:00sell6210.101.086400.000000.00000
18612024.01.26 16:00modify6210.101.086401.099401.06340
18622024.01.26 20:00sell6220.101.085820.000000.00000
18632024.01.26 20:00modify6220.101.085821.098821.06282
18642024.01.28 20:00sell6230.101.084680.000000.00000
18652024.01.28 20:00modify6230.101.084681.097681.06168
18662024.01.29 00:00close6230.101.084531.097681.061681.7247539.04
18672024.01.29 00:00close6220.101.084531.098821.0628213.1247552.16
18682024.01.29 00:00close6210.101.084531.099401.0634018.9247571.08
18692024.01.29 00:00close6200.101.084531.100451.0644529.4247600.50
18702024.01.29 00:00buy6240.101.084530.000000.00000
18712024.01.29 00:00modify6240.101.084531.071531.10753
18722024.01.29 04:00buy6250.101.084820.000000.00000
18732024.01.29 04:00modify6250.101.084821.071821.10782
18742024.01.29 08:00buy6260.101.084000.000000.00000
18752024.01.29 08:00modify6260.101.084001.071001.10700
18762024.01.29 12:00buy6270.101.082580.000000.00000
18772024.01.29 12:00modify6270.101.082581.069581.10558
18782024.01.29 16:00buy6280.101.080040.000000.00000
18792024.01.29 16:00modify6280.101.080041.067041.10304
18802024.01.29 20:00buy6290.101.082190.000000.00000
18812024.01.29 20:00modify6290.101.082191.069191.10519
18822024.01.30 00:00buy6300.101.083660.000000.00000
18832024.01.30 00:00modify6300.101.083661.070661.10666
18842024.01.30 04:00buy6310.101.083370.000000.00000
18852024.01.30 04:00modify6310.101.083371.070371.10637
18862024.01.30 08:00buy6320.101.082580.000000.00000
18872024.01.30 08:00modify6320.101.082581.069581.10558
18882024.01.30 12:00buy6330.101.084480.000000.00000
18892024.01.30 12:00modify6330.101.084481.071481.10748
18902024.01.30 16:00buy6340.101.083980.000000.00000
18912024.01.30 16:00modify6340.101.083981.070981.10698
18922024.01.30 20:00buy6350.101.084900.000000.00000
18932024.01.30 20:00modify6350.101.084901.071901.10790
18942024.01.31 00:00buy6360.101.084590.000000.00000
18952024.01.31 00:00modify6360.101.084591.071591.10759
18962024.01.31 04:00buy6370.101.082150.000000.00000
18972024.01.31 04:00modify6370.101.082151.069151.10515
18982024.01.31 08:00buy6380.101.081890.000000.00000
18992024.01.31 08:00modify6380.101.081891.068891.10489
19002024.01.31 12:00buy6390.101.084200.000000.00000
19012024.01.31 12:00modify6390.101.084201.071201.10720
19022024.01.31 16:00close6390.101.086111.071201.1072019.1047619.60
19032024.01.31 16:00close6380.101.086111.068891.1048942.2047661.80
19042024.01.31 16:00close6370.101.086111.069151.1051539.6047701.40
19052024.01.31 16:00close6360.101.086111.071591.1075915.2047716.60
19062024.01.31 16:00close6350.101.086111.071901.1079011.4647728.05
19072024.01.31 16:00close6340.101.086111.070981.1069820.6647748.71
19082024.01.31 16:00close6330.101.086111.071481.1074815.6647764.37
19092024.01.31 16:00close6320.101.086111.069581.1055834.6647799.03
19102024.01.31 16:00close6310.101.086111.070371.1063726.7647825.79
19112024.01.31 16:00close6300.101.086111.070661.1066623.8647849.64
19122024.01.31 16:00close6290.101.086111.069191.1051937.9247887.56
19132024.01.31 16:00close6280.101.086111.067041.1030459.4247946.97
19142024.01.31 16:00close6270.101.086111.069581.1055834.0247980.99
19152024.01.31 16:00close6260.101.086111.071001.1070019.8248000.81
19162024.01.31 16:00close6250.101.086111.071821.1078211.6248012.42
19172024.01.31 16:00close6240.101.086111.071531.1075314.5248026.94
19182024.01.31 16:00sell6400.101.086110.000000.00000
19192024.01.31 16:00modify6400.101.086111.099111.06311
19202024.01.31 20:00close6400.101.084321.099111.0631117.9048044.84
19212024.01.31 20:00buy6410.101.084320.000000.00000
19222024.01.31 20:00modify6410.101.084321.071321.10732
19232024.02.01 00:00buy6420.101.080690.000000.00000
19242024.02.01 00:00modify6420.101.080691.067691.10369
19252024.02.01 04:00buy6430.101.081470.000000.00000
19262024.02.01 04:00modify6430.101.081471.068471.10447
19272024.02.01 08:00buy6440.101.079620.000000.00000
19282024.02.01 08:00modify6440.101.079621.066621.10262
19292024.02.01 12:00buy6450.101.081140.000000.00000
19302024.02.01 12:00modify6450.101.081141.068141.10414
19312024.02.01 16:00buy6460.101.082930.000000.00000
19322024.02.01 16:00modify6460.101.082931.069931.10593
19332024.02.01 20:00close6460.101.087191.069931.1059342.6048087.44
19342024.02.01 20:00close6450.101.087191.068141.1041460.5048147.94
19352024.02.01 20:00close6440.101.087191.066621.1026275.7048223.64
19362024.02.01 20:00close6430.101.087191.068471.1044757.2048280.84
19372024.02.01 20:00close6420.101.087191.067691.1036965.0048345.84
19382024.02.01 20:00close6410.101.087191.071321.1073226.7748372.61
19392024.02.01 20:00sell6470.101.087190.000000.00000
19402024.02.01 20:00modify6470.101.087191.100191.06419
19412024.02.02 00:00sell6480.101.087410.000000.00000
19422024.02.02 00:00modify6480.101.087411.100411.06441
19432024.02.02 04:00sell6490.101.087650.000000.00000
19442024.02.02 04:00modify6490.101.087651.100651.06465
19452024.02.02 08:00sell6500.101.088090.000000.00000
19462024.02.02 08:00modify6500.101.088091.101091.06509
19472024.02.02 12:00sell6510.101.088370.000000.00000
19482024.02.02 12:00modify6510.101.088371.101371.06537
19492024.02.02 16:00sell6520.101.080240.000000.00000
19502024.02.02 16:00modify6520.101.080241.093241.05724
19512024.02.02 20:00sell6530.101.079260.000000.00000
19522024.02.02 20:00modify6530.101.079261.092261.05626
19532024.02.04 20:00sell6540.101.078540.000000.00000
19542024.02.04 20:00modify6540.101.078541.091541.05554
19552024.02.05 00:00close6540.101.078261.091541.055543.0248375.63
19562024.02.05 00:00close6530.101.078261.092261.0562610.2248385.85
19572024.02.05 00:00close6520.101.078261.093241.0572420.0248405.87
19582024.02.05 00:00close6510.101.078261.101371.06537101.3248507.19
19592024.02.05 00:00close6500.101.078261.101091.0650998.5248605.71
19602024.02.05 00:00close6490.101.078261.100651.0646594.1248699.83
19612024.02.05 00:00close6480.101.078261.100411.0644191.7248791.55
19622024.02.05 00:00close6470.101.078261.100191.0641989.7448881.29
19632024.02.05 00:00buy6550.101.078260.000000.00000
19642024.02.05 00:00modify6550.101.078261.065261.10126
19652024.02.05 04:00buy6560.101.078200.000000.00000
19662024.02.05 04:00modify6560.101.078201.065201.10120
19672024.02.05 08:00buy6570.101.078320.000000.00000
19682024.02.05 08:00modify6570.101.078321.065321.10132
19692024.02.05 12:00buy6580.101.075810.000000.00000
19702024.02.05 12:00modify6580.101.075811.062811.09881
19712024.02.05 16:00buy6590.101.072820.000000.00000
19722024.02.05 16:00modify6590.101.072821.059821.09582
19732024.02.05 20:00buy6600.101.074590.000000.00000
19742024.02.05 20:00modify6600.101.074591.061591.09759
19752024.02.06 00:00buy6610.101.074390.000000.00000
19762024.02.06 00:00modify6610.101.074391.061391.09739
19772024.02.06 04:00buy6620.101.074690.000000.00000
19782024.02.06 04:00modify6620.101.074691.061691.09769
19792024.02.06 08:00buy6630.101.075470.000000.00000
19802024.02.06 08:00modify6630.101.075471.062471.09847
19812024.02.06 12:00buy6640.101.074140.000000.00000
19822024.02.06 12:00modify6640.101.074141.061141.09714
19832024.02.06 16:00buy6650.101.074610.000000.00000
19842024.02.06 16:00modify6650.101.074611.061611.09761
19852024.02.06 20:00buy6660.101.075240.000000.00000
19862024.02.06 20:00modify6660.101.075241.062241.09824
19872024.02.07 00:00close6660.101.075691.062241.098243.8648885.14
19882024.02.07 00:00close6650.101.075691.061611.0976110.1648895.30
19892024.02.07 00:00close6640.101.075691.061141.0971414.8648910.16
19902024.02.07 00:00close6630.101.075691.062471.098471.5648911.72
19912024.02.07 00:00close6620.101.075691.061691.097699.3648921.07
19922024.02.07 00:00close6610.101.075691.061391.0973912.3648933.43
19932024.02.07 00:00close6600.101.075691.061591.097599.7248943.15
19942024.02.07 00:00close6590.101.075691.059821.0958227.4248970.56
19952024.02.07 00:00close6580.101.075691.062811.09881-2.4848968.08
19962024.02.07 00:00close6570.101.075691.065321.10132-27.5848940.50
19972024.02.07 00:00close6560.101.075691.065201.10120-26.3848914.11
19982024.02.07 00:00close6550.101.075691.065261.10126-26.9848887.13
19992024.02.07 00:00sell6670.101.075690.000000.00000
20002024.02.07 00:00modify6670.101.075691.088691.05269
20012024.02.07 04:00sell6680.101.075870.000000.00000
20022024.02.07 04:00modify6680.101.075871.088871.05287
20032024.02.07 08:00sell6690.101.077250.000000.00000
20042024.02.07 08:00modify6690.101.077251.090251.05425
20052024.02.07 12:00sell6700.101.077090.000000.00000
20062024.02.07 12:00modify6700.101.077091.090091.05409
20072024.02.07 16:00sell6710.101.075670.000000.00000
20082024.02.07 16:00modify6710.101.075671.088671.05267
20092024.02.07 20:00sell6720.101.077180.000000.00000
20102024.02.07 20:00modify6720.101.077181.090181.05418
20112024.02.08 00:00sell6730.101.077540.000000.00000
20122024.02.08 00:00modify6730.101.077541.090541.05454
20132024.02.08 04:00sell6740.101.078220.000000.00000
20142024.02.08 04:00modify6740.101.078221.091221.05522
20152024.02.08 08:00sell6750.101.078010.000000.00000
20162024.02.08 08:00modify6750.101.078011.091011.05501
20172024.02.08 12:00sell6760.101.076300.000000.00000
20182024.02.08 12:00modify6760.101.076301.089301.05330
20192024.02.08 16:00sell6770.101.076110.000000.00000
20202024.02.08 16:00modify6770.101.076111.089111.05311
20212024.02.08 20:00sell6780.101.077480.000000.00000
20222024.02.08 20:00modify6780.101.077481.090481.05448
20232024.02.09 00:00sell6790.101.077750.000000.00000
20242024.02.09 00:00modify6790.101.077751.090751.05475
20252024.02.09 04:00sell6800.101.077090.000000.00000
20262024.02.09 04:00modify6800.101.077091.090091.05409
20272024.02.09 08:00sell6810.101.078030.000000.00000
20282024.02.09 08:00modify6810.101.078031.091031.05503
20292024.02.09 12:00sell6820.101.077170.000000.00000
20302024.02.09 12:00modify6820.101.077171.090171.05417
20312024.02.09 16:00sell6830.101.078640.000000.00000
20322024.02.09 16:00modify6830.101.078641.091641.05564
20332024.02.09 20:00sell6840.101.078240.000000.00000
20342024.02.09 20:00modify6840.101.078241.091241.05524
20352024.02.11 20:00sell6850.101.077670.000000.00000
20362024.02.11 20:00modify6850.101.077671.090671.05467
20372024.02.12 00:00sell6860.101.079800.000000.00000
20382024.02.12 00:00modify6860.101.079801.092801.05680
20392024.02.22 12:00s/l6670.101.088691.088691.05269-126.2748760.86
20402024.02.22 12:00s/l6680.101.088871.088871.05287-126.2748634.58
20412024.02.22 12:00s/l6710.101.088671.088671.05267-126.2748508.31
20422024.02.22 12:00s/l6770.101.089111.089111.05311-126.9348381.38
20432024.02.22 12:00sell6870.101.085720.000000.00000
20442024.02.22 12:00modify6870.101.085721.098721.06272
20452024.02.22 16:00sell6880.101.081010.000000.00000
20462024.02.22 16:00modify6880.101.081011.094011.05801
20472024.02.22 20:00sell6890.101.082240.000000.00000
20482024.02.22 20:00modify6890.101.082241.095241.05924
20492024.02.23 00:00sell6900.101.082530.000000.00000
20502024.02.23 00:00modify6900.101.082531.095531.05953
20512024.03.06 16:00s/l6690.101.090251.090251.05425-123.8648257.52
20522024.03.06 16:00s/l6700.101.090091.090091.05409-123.8648133.66
20532024.03.06 16:00s/l6720.101.090181.090181.05418-123.8648009.80
20542024.03.06 16:00s/l6730.101.090541.090541.05454-124.5247885.29
20552024.03.06 16:00s/l6750.101.091011.091011.05501-124.5247760.77
20562024.03.06 16:00s/l6760.101.089301.089301.05330-124.5247636.25
20572024.03.06 16:00s/l6780.101.090481.090481.05448-124.5247511.73
20582024.03.06 16:00s/l6790.101.090751.090751.05475-124.7447387.00
20592024.03.06 16:00s/l6800.101.090091.090091.05409-124.7447262.26
20602024.03.06 16:00s/l6810.101.091031.091031.05503-124.7447137.52
20612024.03.06 16:00s/l6820.101.090171.090171.05417-124.7447012.79
20622024.03.06 16:00s/l6850.101.090671.090671.05467-124.7446888.05
20632024.03.06 16:00sell6910.101.090530.000000.00000
20642024.03.06 16:00modify6910.101.090531.103531.06753
20652024.03.06 20:00s/l6740.101.091221.091221.05522-124.5246763.53
20662024.03.06 20:00s/l6830.101.091641.091641.05564-124.7446638.79
20672024.03.06 20:00s/l6840.101.091241.091241.05524-124.7446514.06
20682024.03.06 20:00sell6920.101.089670.000000.00000
20692024.03.06 20:00modify6920.101.089671.102671.06667
20702024.03.07 00:00sell6930.101.089940.000000.00000
20712024.03.07 00:00modify6930.101.089941.102941.06694
20722024.03.07 04:00sell6940.101.090050.000000.00000
20732024.03.07 04:00modify6940.101.090051.103051.06705
20742024.03.07 08:00sell6950.101.089380.000000.00000
20752024.03.07 08:00modify6950.101.089381.102381.06638
20762024.03.07 12:00sell6960.101.089390.000000.00000
20772024.03.07 12:00modify6960.101.089391.102391.06639
20782024.03.07 16:00s/l6860.101.092801.092801.05680-124.3046389.76
20792024.03.07 16:00sell6970.101.092990.000000.00000
20802024.03.07 16:00modify6970.101.092991.105991.06999
20812024.03.07 20:00s/l6880.101.094011.094011.05801-126.9346262.83
20822024.03.07 20:00sell6980.101.094690.000000.00000
20832024.03.07 20:00modify6980.101.094691.107691.07169
20842024.03.08 00:00s/l6890.101.095241.095241.05924-126.7146136.12
20852024.03.08 00:00sell6990.101.095100.000000.00000
20862024.03.08 00:00modify6990.101.095101.108101.07210
20872024.03.08 04:00s/l6900.101.095531.095531.05953-126.9346009.19
20882024.03.08 04:00sell7000.101.094760.000000.00000
20892024.03.08 04:00modify7000.101.094761.107761.07176
20902024.03.08 08:00sell7010.101.093360.000000.00000
20912024.03.08 08:00modify7010.101.093361.106361.07036
20922024.03.08 12:00sell7020.101.093460.000000.00000
20932024.03.08 12:00modify7020.101.093461.106461.07046
20942024.03.08 16:00sell7030.101.096090.000000.00000
20952024.03.08 16:00modify7030.101.096091.109091.07309
20962024.03.08 20:00sell7040.101.094170.000000.00000
20972024.03.08 20:00modify7040.101.094171.107171.07117
20982024.03.10 20:00sell7050.101.094110.000000.00000
20992024.03.10 20:00modify7050.101.094111.107111.07111
21002024.03.11 00:00sell7060.101.094270.000000.00000
21012024.03.11 00:00modify7060.101.094271.107271.07127
21022024.03.11 04:00sell7070.101.094110.000000.00000
21032024.03.11 04:00modify7070.101.094111.107111.07111
21042024.03.11 08:00sell7080.101.094190.000000.00000
21052024.03.11 08:00modify7080.101.094191.107191.07119
21062024.03.11 12:00sell7090.101.094270.000000.00000
21072024.03.11 12:00modify7090.101.094271.107271.07127
21082024.04.02 08:00t/p7030.101.073091.109091.07309235.0446244.23
21092024.04.02 08:00close7090.101.074491.107271.07127202.6246446.86
21102024.04.02 08:00close7080.101.074491.107191.07119201.8246648.68
21112024.04.02 08:00close7070.101.074491.107111.07111201.0246849.71
21122024.04.02 08:00close7060.101.074491.107271.07127202.6247052.33
21132024.04.02 08:00close7050.101.074491.107111.07111201.2447253.58
21142024.04.02 08:00close7040.101.074491.107171.07117201.8447455.42
21152024.04.02 08:00close7020.101.074491.106461.07046194.7447650.16
21162024.04.02 08:00close7010.101.074491.106361.07036193.7447843.91
21172024.04.02 08:00close7000.101.074491.107761.07176207.7448051.65
21182024.04.02 08:00close6990.101.074491.108101.07210211.1448262.80
21192024.04.02 08:00close6980.101.074491.107691.07169207.2648470.06
21202024.04.02 08:00close6970.101.074491.105991.06999190.2648660.32
21212024.04.02 08:00close6960.101.074491.102391.06639154.2648814.58
21222024.04.02 08:00close6950.101.074491.102381.06638154.1648968.75
21232024.04.02 08:00close6940.101.074491.103051.06705160.8649129.61
21242024.04.02 08:00close6930.101.074491.102941.06694159.7649289.37
21252024.04.02 08:00close6920.101.074491.102671.06667157.7249447.10
21262024.04.02 08:00close6910.101.074491.103531.06753166.3249613.42
21272024.04.02 08:00close6870.101.074491.098721.06272120.6349734.05
21282024.04.02 08:00buy7100.101.074490.000000.00000
21292024.04.02 08:00modify7100.101.074491.061491.09749
21302024.04.02 12:00buy7110.101.075450.000000.00000
21312024.04.02 12:00modify7110.101.075451.062451.09845
21322024.04.02 16:00buy7120.101.077190.000000.00000
21332024.04.02 16:00modify7120.101.077191.064191.10019
21342024.04.02 20:00buy7130.101.077090.000000.00000
21352024.04.02 20:00modify7130.101.077091.064091.10009
21362024.04.03 00:00buy7140.101.077080.000000.00000
21372024.04.03 00:00modify7140.101.077081.064081.10008
21382024.04.03 04:00close7140.101.077731.064081.100086.5049740.55
21392024.04.03 04:00close7130.101.077731.064091.100095.7649746.31
21402024.04.03 04:00close7120.101.077731.064191.100194.7649751.07
21412024.04.03 04:00close7110.101.077731.062451.0984522.1649773.22
21422024.04.03 04:00close7100.101.077731.061491.0974931.7649804.98
21432024.04.03 04:00sell7150.101.077730.000000.00000
21442024.04.03 04:00modify7150.101.077731.090731.05473
21452024.04.03 08:00sell7160.101.077040.000000.00000
21462024.04.03 08:00modify7160.101.077041.090041.05404
21472024.04.03 12:00sell7170.101.078400.000000.00000
21482024.04.03 12:00modify7170.101.078401.091401.05540
21492024.04.03 16:00sell7180.101.082680.000000.00000
21502024.04.03 16:00modify7180.101.082681.095681.05968
21512024.04.03 20:00sell7190.101.083340.000000.00000
21522024.04.03 20:00modify7190.101.083341.096341.06034
21532024.04.04 00:00sell7200.101.083800.000000.00000
21542024.04.04 00:00modify7200.101.083801.096801.06080
21552024.04.04 04:00sell7210.101.084250.000000.00000
21562024.04.04 04:00modify7210.101.084251.097251.06125
21572024.04.04 08:00sell7220.101.085690.000000.00000
21582024.04.04 08:00modify7220.101.085691.098691.06269
21592024.04.04 12:00sell7230.101.085290.000000.00000
21602024.04.04 12:00modify7230.101.085291.098291.06229
21612024.04.04 16:00sell7240.101.086490.000000.00000
21622024.04.04 16:00modify7240.101.086491.099491.06349
21632024.04.04 20:00sell7250.101.083360.000000.00000
21642024.04.04 20:00modify7250.101.083361.096361.06036
21652024.04.05 00:00sell7260.101.083630.000000.00000
21662024.04.05 00:00modify7260.101.083631.096631.06063
21672024.04.05 04:00sell7270.101.082660.000000.00000
21682024.04.05 04:00modify7270.101.082661.095661.05966
21692024.04.05 08:00sell7280.101.083900.000000.00000
21702024.04.05 08:00modify7280.101.083901.096901.06090
21712024.04.05 12:00sell7290.101.083500.000000.00000
21722024.04.05 12:00modify7290.101.083501.096501.06050
21732024.04.05 16:00sell7300.101.084010.000000.00000
21742024.04.05 16:00modify7300.101.084011.097011.06101
21752024.04.05 20:00sell7310.101.083540.000000.00000
21762024.04.05 20:00modify7310.101.083541.096541.06054
21772024.04.07 20:00sell7320.101.083470.000000.00000
21782024.04.07 20:00modify7320.101.083471.096471.06047
21792024.04.08 00:00sell7330.101.082970.000000.00000
21802024.04.08 00:00modify7330.101.082971.095971.05997
21812024.04.08 04:00sell7340.101.083340.000000.00000
21822024.04.08 04:00modify7340.101.083341.096341.06034
21832024.04.12 16:00t/p7220.101.062691.098691.06269231.7550036.74
21842024.04.12 16:00t/p7240.101.063491.099491.06349231.7550268.49
21852024.04.12 16:00close7340.101.064971.096341.06034185.0250453.51
21862024.04.12 16:00close7330.101.064971.095971.05997181.3250634.82
21872024.04.12 16:00close7320.101.064971.096471.06047186.5450821.36
21882024.04.12 16:00close7310.101.064971.096541.06054187.2451008.59
21892024.04.12 16:00close7300.101.064971.097011.06101191.9451200.53
21902024.04.12 16:00close7290.101.064971.096501.06050186.8451387.36
21912024.04.12 16:00close7280.101.064971.096901.06090190.8451578.20
21922024.04.12 16:00close7270.101.064971.095661.05966178.4451756.63
21932024.04.12 16:00close7260.101.064971.096631.06063188.1451944.77
21942024.04.12 16:00close7250.101.064971.096361.06036185.6552130.42
21952024.04.12 16:00close7230.101.064971.098291.06229204.9552335.38
21962024.04.12 16:00close7210.101.064971.097251.06125194.5552529.93
21972024.04.12 16:00close7200.101.064971.096801.06080190.0552719.99
21982024.04.12 16:00close7190.101.064971.096341.06034186.1152906.10
21992024.04.12 16:00close7180.101.064971.095681.05968179.5153085.61
22002024.04.12 16:00close7170.101.064971.091401.05540136.7153222.32
22012024.04.12 16:00close7160.101.064971.090041.05404123.1153345.43
22022024.04.12 16:00close7150.101.064971.090731.05473130.0153475.45
22032024.04.12 16:00buy7350.101.064970.000000.00000
22042024.04.12 16:00modify7350.101.064971.051971.08797
22052024.04.12 20:00buy7360.101.064110.000000.00000
22062024.04.12 20:00modify7360.101.064111.051111.08711
22072024.04.14 20:00buy7370.101.063820.000000.00000
22082024.04.14 20:00modify7370.101.063821.050821.08682
22092024.04.15 00:00buy7380.101.064910.000000.00000
22102024.04.15 00:00modify7380.101.064911.051911.08791
22112024.04.15 04:00buy7390.101.065490.000000.00000
22122024.04.15 04:00modify7390.101.065491.052491.08849
22132024.04.15 08:00buy7400.101.066100.000000.00000
22142024.04.15 08:00modify7400.101.066101.053101.08910
22152024.04.15 12:00buy7410.101.065780.000000.00000
22162024.04.15 12:00modify7410.101.065781.052781.08878
22172024.04.15 16:00buy7420.101.064630.000000.00000
22182024.04.15 16:00modify7420.101.064631.051631.08763
22192024.04.15 20:00buy7430.101.062930.000000.00000
22202024.04.15 20:00modify7430.101.062931.049931.08593
22212024.04.16 00:00buy7440.101.062760.000000.00000
22222024.04.16 00:00modify7440.101.062761.049761.08576
22232024.04.16 04:00buy7450.101.061440.000000.00000
22242024.04.16 04:00modify7450.101.061441.048441.08444
22252024.04.16 08:00buy7460.101.062090.000000.00000
22262024.04.16 08:00modify7460.101.062091.049091.08509
22272024.04.16 12:00buy7470.101.064540.000000.00000
22282024.04.16 12:00modify7470.101.064541.051541.08754
22292024.04.16 16:00buy7480.101.063060.000000.00000
22302024.04.16 16:00modify7480.101.063061.050061.08606
22312024.04.16 20:00buy7490.101.062480.000000.00000
22322024.04.16 20:00modify7490.101.062481.049481.08548
22332024.04.17 00:00buy7500.101.062400.000000.00000
22342024.04.17 00:00modify7500.101.062401.049401.08540
22352024.04.17 04:00buy7510.101.063020.000000.00000
22362024.04.17 04:00modify7510.101.063021.050021.08602
22372024.04.17 08:00buy7520.101.062830.000000.00000
22382024.04.17 08:00modify7520.101.062831.049831.08583
22392024.04.17 12:00buy7530.101.063860.000000.00000
22402024.04.17 12:00modify7530.101.063861.050861.08686
22412024.04.17 16:00buy7540.101.064590.000000.00000
22422024.04.17 16:00modify7540.101.064591.051591.08759
22432024.04.30 23:59close at stop7540.101.066591.051591.0875911.6553487.10
22442024.04.30 23:59close at stop7530.101.066591.050861.0868618.9553506.05
22452024.04.30 23:59close at stop7520.101.066591.049831.0858329.2553535.31
22462024.04.30 23:59close at stop7510.101.066591.050021.0860227.3553562.66
22472024.04.30 23:59close at stop7500.101.066591.049401.0854033.5553596.21
22482024.04.30 23:59close at stop7490.101.066591.049481.0854832.1153628.32
22492024.04.30 23:59close at stop7480.101.066591.050061.0860626.3153654.63
22502024.04.30 23:59close at stop7470.101.066591.051541.0875411.5153666.14
22512024.04.30 23:59close at stop7460.101.066591.049091.0850936.0153702.15
22522024.04.30 23:59close at stop7450.101.066591.048441.0844442.5153744.66
22532024.04.30 23:59close at stop7440.101.066591.049761.0857629.3153773.97
22542024.04.30 23:59close at stop7430.101.066591.049931.0859326.9753800.94
22552024.04.30 23:59close at stop7420.101.066591.051631.087639.9753810.91
22562024.04.30 23:59close at stop7410.101.066591.052781.08878-1.5353809.38
22572024.04.30 23:59close at stop7400.101.066591.053101.08910-4.7353804.65
22582024.04.30 23:59close at stop7390.101.066591.052491.088491.3753806.02
22592024.04.30 23:59close at stop7380.101.066591.051911.087917.1753813.19
22602024.04.30 23:59close at stop7370.101.066591.050821.0868217.4353830.61
22612024.04.30 23:59close at stop7360.101.066591.051111.0871114.5353845.14
22622024.04.30 23:59close at stop7350.101.066591.051971.087975.9353851.06